Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₁₀27
+0.00%
$256,296 $15
Yesterday $0.0₁₀27
+0.83%
$-- $15
Sep 21, 2026 $0.0₁₀27
+3.64%
$256,813 $32
Sep 19, 2026 $0.0₁₀258
+0.57%
$-- $79
Sep 18, 2026 $0.0₁₀257
-2.18%
$243,917 $52
Sep 13, 2026 $0.0₁₀25
-1.26%
$-- $4
Sep 11, 2026 $0.0₁₀247
+0.00%
$-- $6
Sep 10, 2026 $0.0₁₀257
+0.00%
$-- $3
Sep 9, 2026 $0.0₁₀258
-1.41%
$245,737 $3
Sep 8, 2026 $0.0₁₀26
+0.00%
$-- $2
Sep 5, 2026 $0.0₁₀258
+0.00%
$-- $1
Sep 4, 2026 $0.0₁₀257
-5.08%
$244,456 $291
Sep 3, 2026 $0.0₁₀269
+7.79%
$255,942 $252
Sep 2, 2026 $0.0₁₀248
-0.46%
$235,354 $132
Sep 1, 2026 $0.0₁₀27
+0.00%
$-- $1
Aug 29, 2026 $0.0₁₀266
-0.86%
$-- $21
Aug 28, 2026 $0.0₁₀275
-3.35%
$-- $446
Aug 27, 2026 $0.0₁₀286
+1.75%
$-- $16
Aug 26, 2026 $0.0₁₀283
+1.48%
$268,569 $302
Aug 25, 2026 $0.0₁₀252
+0.00%
$-- $290
Aug 24, 2026 $0.0₁₀251
+9.79%
$-- $265
Aug 23, 2026 $0.0₁₀23
+12.26%
$-- $412
Aug 22, 2026 $0.0₁₀206
-2.82%
$195,818 $39
Aug 21, 2026 $0.0₁₀197
+0.00%
$-- $246
Aug 20, 2026 $0.0₁₀196
+1.83%
$-- $237
Aug 18, 2026 $0.0₁₀143
+0.00%
$136,191 $3
Aug 16, 2026 $0.0₁₀142
+0.00%
$-- $104
Aug 10, 2026 $0.0₁₀133
+0.00%
$126,412 $10
Aug 3, 2026 $0.0₁₀132
+10.12%
$125,396 $141
Jul 30, 2026 $0.0₁₀123
+0.02%
$-- $20
Jul 26, 2026 $0.0₁₀121
+0.00%
$-- $0
Jul 11, 2026 $0.0₁₀12
+0.00%
$-- $124
Jul 10, 2026 $0.0₁₀129
-0.55%
$-- $18
Jul 8, 2026 $0.0₁₀127
+0.00%
$-- $1
Jun 29, 2026 $0.0₁₀116
-0.30%
$-- $437
Jun 28, 2026 $0.0₁₀117
+14.51%
$110,891 $525
Jun 26, 2026 $0.0₁₁967
+0.00%
$-- $115
Jun 25, 2026 $0.0₁₀103
-0.34%
$97,714 $41
Jun 23, 2026 $0.0₁₀107
+0.00%
$-- $7
Jun 20, 2026 $0.0₁₀103
+0.00%
$-- $16
Jun 19, 2026 $0.0₁₀101
+0.01%
$96,113 $36
Jun 18, 2026 $0.0₁₀1
-5.24%
$95,448 $124
Jun 17, 2026 $0.0₁₀107
+2.40%
$101,772 $55
Jun 16, 2026 $0.0₁₀105
+2.03%
$99,413 $29
Jun 15, 2026 $0.0₁₀102
+9.37%
$97,219 $74
May 3, 2026 $0.0₁₀124
+0.00%
$-- $20
May 1, 2026 $0.0₁₀125
+0.13%
$118,846 $20
Apr 23, 2026 $0.0₁₀124
+0.00%
$-- $361
Mar 19, 2026 $0.0₁₀232
-0.11%
$-- $11
Mar 17, 2026 $0.0₁₀248
-0.15%
$235,763 $21
Download