just memecoin Historical Data

memecoin Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00579
+0.65%
$ 5.75 million $ 114,877
May 30, 5 PM $ 0.00575
+0.05%
$ 5.71 million $ 113,509
May 30, 4 PM $ 0.00576
+0.61%
$ 5.71 million $ 113,629
May 30, 3 PM $ 0.00572
+3.52%
$ 5.68 million $ 115,008
May 30, 2 PM $ 0.00552
-2.06%
$ 5.49 million $ 113,639
May 30, 1 PM $ 0.00564
-1.52%
$ 5.6 million $ 113,450
May 30, 12 PM $ 0.00572
+0.82%
$ 5.68 million $ 112,840
May 30, 11 AM $ 0.00567
-2.57%
$ 5.63 million $ 113,584
May 30, 10 AM $ 0.00582
+0.37%
$ 5.78 million $ 114,158
May 30, 9 AM $ 0.0058
+3.07%
$ 5.76 million $ 113,947
May 30, 8 AM $ 0.00562
-0.20%
$ 5.58 million $ 115,399
May 30, 7 AM $ 0.00563
-4.42%
$ 5.59 million $ 114,253
May 30, 6 AM $ 0.00589
+0.38%
$ 5.85 million $ 115,461
May 30, 5 AM $ 0.00587
-0.92%
$ 5.83 million $ 116,331
May 30, 4 AM $ 0.00592
-0.78%
$ 5.88 million $ 116,351
May 30, 3 AM $ 0.00596
+0.70%
$ 5.92 million $ 116,549
May 30, 2 AM $ 0.00592
-0.49%
$ 5.88 million $ 116,578
May 30, 1 AM $ 0.006
+3.45%
$ 5.96 million $ 115,712
May 30, 12 AM $ 0.00578
-5.03%
$ 5.74 million $ 114,624
May 29, 11 PM $ 0.00609
+0.18%
$ 6.05 million $ 114,499
May 29, 10 PM $ 0.00608
-2.66%
$ 6.04 million $ 114,504
May 29, 9 PM $ 0.00624
-0.28%
$ 6.2 million $ 115,320
May 29, 8 PM $ 0.00624
-0.68%
$ 6.2 million $ 114,897
May 29, 7 PM $ 0.00629
-2.59%
$ 6.25 million $ 116,152
May 29, 6 PM $ 0.00646
+0.69%
$ 6.41 million $ 115,443
May 29, 5 PM $ 0.0061
+1.38%
$ 6.05 million $ 116,496
May 29, 4 PM $ 0.00599
+1.41%
$ 5.95 million $ 115,961
May 29, 3 PM $ 0.0059
+5.32%
$ 5.86 million $ 116,090
May 29, 2 PM $ 0.00561
-4.84%
$ 5.57 million $ 115,747
May 29, 1 PM $ 0.00589
-0.79%
$ 5.85 million $ 115,692
May 29, 12 PM $ 0.00593
+4.24%
$ 5.89 million $ 116,315
May 29, 11 AM $ 0.0057
-3.17%
$ 5.66 million $ 116,597
May 29, 10 AM $ 0.00587
-0.33%
$ 5.82 million $ 116,580
May 29, 9 AM $ 0.00589
-3.20%
$ 5.85 million $ 117,190
May 29, 8 AM $ 0.00608
+1.81%
$ 6.04 million $ 116,714
May 29, 7 AM $ 0.00592
+1.94%
$ 5.88 million $ 118,399
May 29, 6 AM $ 0.00582
-7.83%
$ 5.78 million $ 117,255
May 29, 5 AM $ 0.00631
+3.33%
$ 6.26 million $ 116,264
May 29, 4 AM $ 0.00611
-3.60%
$ 6.06 million $ 116,572
May 29, 3 AM $ 0.00633
-0.51%
$ 6.29 million $ 118,879
May 29, 2 AM $ 0.00634
+0.36%
$ 6.29 million $ 119,122
May 29, 1 AM $ 0.00631
+0.63%
$ 6.27 million $ 119,249
May 29, 12 AM $ 0.00627
+1.34%
$ 6.22 million $ 120,220
May 28, 11 PM $ 0.0062
-1.33%
$ 6.16 million $ 120,033
May 28, 10 PM $ 0.00625
-4.37%
$ 6.21 million $ 120,294
May 28, 9 PM $ 0.00655
-1.95%
$ 6.5 million $ 119,837
May 28, 8 PM $ 0.00668
-0.46%
$ 6.63 million $ 122,000
May 28, 7 PM $ 0.00671
-1.88%
$ 6.66 million $ 121,779
May 28, 6 PM $ 0.00684
+0.29%
$ 6.79 million $ 121,964
May 28, 5 PM $ 0.00681
+2.30%
$ 6.76 million $ 120,710