just memecoin Historical Data

memecoin Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00457
-7.85%
$ 4.54 million $ 124,525
Jun 1, 6 PM $ 0.00496
-0.25%
$ 4.92 million $ 123,522
Jun 1, 5 PM $ 0.00497
+4.18%
$ 4.93 million $ 123,390
Jun 1, 4 PM $ 0.00477
-4.62%
$ 4.74 million $ 122,361
Jun 1, 3 PM $ 0.005
+2.13%
$ 4.97 million $ 122,185
Jun 1, 2 PM $ 0.0044
-3.19%
$ 4.37 million $ 119,366
Jun 1, 1 PM $ 0.00455
-4.21%
$ 4.51 million $ 118,456
Jun 1, 12 PM $ 0.00475
-2.19%
$ 4.71 million $ 117,881
Jun 1, 11 AM $ 0.00485
-0.88%
$ 4.82 million $ 118,766
Jun 1, 10 AM $ 0.00488
-2.58%
$ 4.85 million $ 118,959
Jun 1, 9 AM $ 0.005
+1.44%
$ 4.97 million $ 118,109
Jun 1, 8 AM $ 0.00492
+5.08%
$ 4.88 million $ 118,919
Jun 1, 7 AM $ 0.00468
-0.37%
$ 4.65 million $ 116,310
Jun 1, 6 AM $ 0.0047
-1.33%
$ 4.66 million $ 115,370
Jun 1, 5 AM $ 0.00477
-2.44%
$ 4.73 million $ 114,918
Jun 1, 4 AM $ 0.00489
-2.55%
$ 4.85 million $ 113,830
Jun 1, 3 AM $ 0.005
+4.16%
$ 4.97 million $ 113,755
Jun 1, 2 AM $ 0.00476
+0.29%
$ 4.73 million $ 112,775
Jun 1, 1 AM $ 0.00474
-4.76%
$ 4.71 million $ 112,477
Jun 1, 12 AM $ 0.00498
-5.62%
$ 4.94 million $ 112,181
May 31, 11 PM $ 0.00527
+0.63%
$ 5.23 million $ 112,452
May 31, 10 PM $ 0.00523
-3.58%
$ 5.19 million $ 112,848
May 31, 9 PM $ 0.00542
-3.52%
$ 5.38 million $ 111,921
May 31, 8 PM $ 0.00562
-0.37%
$ 5.58 million $ 111,616
May 31, 7 PM $ 0.00563
+0.99%
$ 5.59 million $ 112,390
May 31, 6 PM $ 0.00558
-0.56%
$ 5.54 million $ 113,062
May 31, 5 PM $ 0.00561
-0.50%
$ 5.57 million $ 113,847
May 31, 4 PM $ 0.00564
-3.76%
$ 5.6 million $ 114,453
May 31, 3 PM $ 0.00585
-1.99%
$ 5.81 million $ 114,117
May 31, 2 PM $ 0.00599
+1.46%
$ 5.94 million $ 115,621
May 31, 1 PM $ 0.0059
+0.84%
$ 5.86 million $ 115,783
May 31, 12 PM $ 0.00585
+2.17%
$ 5.81 million $ 115,412
May 31, 11 AM $ 0.00578
-1.75%
$ 5.73 million $ 114,962
May 31, 10 AM $ 0.00588
+0.57%
$ 5.84 million $ 114,023
May 31, 9 AM $ 0.00584
-0.76%
$ 5.8 million $ 115,117
May 31, 8 AM $ 0.00588
+0.00%
$ 5.84 million $ 114,486
May 31, 7 AM $ 0.00587
-0.42%
$ 5.83 million $ 115,332
May 31, 6 AM $ 0.00589
-0.42%
$ 5.85 million $ 115,330
May 31, 5 AM $ 0.00593
-0.24%
$ 5.89 million $ 115,479
May 31, 4 AM $ 0.00594
-0.33%
$ 5.9 million $ 115,712
May 31, 3 AM $ 0.00596
+2.29%
$ 5.92 million $ 115,067
May 31, 2 AM $ 0.00582
-1.82%
$ 5.78 million $ 114,606
May 31, 1 AM $ 0.00593
+0.29%
$ 5.89 million $ 116,088
May 31, 12 AM $ 0.00594
+0.51%
$ 5.9 million $ 117,077
May 30, 11 PM $ 0.0059
+0.02%
$ 5.85 million $ 116,965
May 30, 10 PM $ 0.0059
-0.43%
$ 5.85 million $ 116,707
May 30, 9 PM $ 0.00592
+1.89%
$ 5.88 million $ 116,326
May 30, 8 PM $ 0.00582
+0.97%
$ 5.77 million $ 116,256
May 30, 7 PM $ 0.00577
-0.31%
$ 5.73 million $ 114,619
May 30, 6 PM $ 0.00579
+0.65%
$ 5.75 million $ 114,877