just memecoin Historical Data

memecoin Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00389
-1.12%
$ 3.86 million $ 111,771
Jun 3, 7 PM $ 0.00393
+0.15%
$ 3.9 million $ 112,749
Jun 3, 6 PM $ 0.00393
+0.61%
$ 3.9 million $ 115,143
Jun 3, 5 PM $ 0.00392
-3.45%
$ 3.89 million $ 114,502
Jun 3, 4 PM $ 0.00406
-7.53%
$ 4.03 million $ 116,175
Jun 3, 3 PM $ 0.00439
+5.64%
$ 4.35 million $ 116,513
Jun 3, 2 PM $ 0.00416
+1.10%
$ 4.14 million $ 116,057
Jun 3, 1 PM $ 0.00412
+1.81%
$ 4.09 million $ 116,329
Jun 3, 12 PM $ 0.00403
-2.23%
$ 4.01 million $ 115,865
Jun 3, 11 AM $ 0.00413
+2.08%
$ 4.1 million $ 115,877
Jun 3, 10 AM $ 0.00402
+2.13%
$ 3.99 million $ 116,436
Jun 3, 9 AM $ 0.00394
-0.66%
$ 3.92 million $ 116,174
Jun 3, 8 AM $ 0.00398
-0.82%
$ 3.95 million $ 117,462
Jun 3, 7 AM $ 0.00402
-2.39%
$ 3.99 million $ 116,158
Jun 3, 6 AM $ 0.00411
-1.89%
$ 4.08 million $ 115,957
Jun 3, 5 AM $ 0.0042
+4.86%
$ 4.17 million $ 116,918
Jun 3, 4 AM $ 0.004
+1.45%
$ 3.98 million $ 116,532
Jun 3, 3 AM $ 0.00395
-2.15%
$ 3.92 million $ 117,057
Jun 3, 2 AM $ 0.00403
-1.36%
$ 4 million $ 117,322
Jun 3, 1 AM $ 0.00409
+2.74%
$ 4.06 million $ 117,528
Jun 3, 12 AM $ 0.00397
+1.92%
$ 3.94 million $ 116,574
Jun 2, 11 PM $ 0.00388
-4.49%
$ 3.85 million $ 116,556
Jun 2, 10 PM $ 0.00406
+2.26%
$ 4.03 million $ 117,347
Jun 2, 9 PM $ 0.00396
+0.49%
$ 3.94 million $ 117,026
Jun 2, 8 PM $ 0.00394
-1.67%
$ 3.92 million $ 118,192
Jun 2, 7 PM $ 0.00411
-1.89%
$ 4.08 million $ 117,979
Jun 2, 6 PM $ 0.00419
-0.32%
$ 4.16 million $ 116,030
Jun 2, 5 PM $ 0.0042
-2.01%
$ 4.17 million $ 115,817
Jun 2, 4 PM $ 0.00429
+3.55%
$ 4.26 million $ 115,689
Jun 2, 3 PM $ 0.00414
-5.34%
$ 4.11 million $ 115,616
Jun 2, 2 PM $ 0.00438
-9.86%
$ 4.35 million $ 119,251
Jun 2, 1 PM $ 0.00486
-0.77%
$ 4.82 million $ 119,662
Jun 2, 12 PM $ 0.00492
-2.14%
$ 4.88 million $ 120,973
Jun 2, 11 AM $ 0.00502
-0.27%
$ 4.98 million $ 120,555
Jun 2, 10 AM $ 0.00502
-1.42%
$ 4.98 million $ 120,202
Jun 2, 9 AM $ 0.00511
-1.15%
$ 5.08 million $ 120,492
Jun 2, 8 AM $ 0.00517
+0.27%
$ 5.13 million $ 119,387
Jun 2, 7 AM $ 0.00516
-1.57%
$ 5.12 million $ 122,431
Jun 2, 6 AM $ 0.00524
+2.22%
$ 5.21 million $ 122,940
Jun 2, 5 AM $ 0.00513
-0.62%
$ 5.09 million $ 122,893
Jun 2, 4 AM $ 0.00516
+2.25%
$ 5.12 million $ 123,186
Jun 2, 3 AM $ 0.00505
-1.01%
$ 5.01 million $ 123,128
Jun 2, 2 AM $ 0.0051
+1.00%
$ 5.06 million $ 124,682
Jun 2, 1 AM $ 0.00505
-1.52%
$ 5.01 million $ 124,742
Jun 2, 12 AM $ 0.00513
+2.57%
$ 5.1 million $ 125,272
Jun 1, 11 PM $ 0.00501
+0.88%
$ 4.98 million $ 125,238
Jun 1, 10 PM $ 0.00497
+9.91%
$ 4.93 million $ 124,694
Jun 1, 9 PM $ 0.00453
-0.83%
$ 4.5 million $ 124,361
Jun 1, 8 PM $ 0.00458
+0.24%
$ 4.55 million $ 124,606
Jun 1, 7 PM $ 0.00457
-7.85%
$ 4.54 million $ 124,525