just memecoin Historical Data

memecoin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00336
+2.63%
$ 3.33 million $ 125,654
Jun 5, 8 PM $ 0.00327
+11.69%
$ 3.25 million $ 125,615
Jun 5, 7 PM $ 0.00295
-8.01%
$ 2.93 million $ 124,233
Jun 5, 6 PM $ 0.00321
-1.23%
$ 3.18 million $ 124,078
Jun 5, 5 PM $ 0.00325
-0.73%
$ 3.23 million $ 125,157
Jun 5, 4 PM $ 0.00328
-1.53%
$ 3.26 million $ 123,392
Jun 5, 3 PM $ 0.00333
-0.35%
$ 3.31 million $ 119,583
Jun 5, 2 PM $ 0.00334
-3.21%
$ 3.31 million $ 119,658
Jun 5, 1 PM $ 0.00345
-3.08%
$ 3.43 million $ 118,739
Jun 5, 12 PM $ 0.00357
-0.77%
$ 3.55 million $ 115,289
Jun 5, 11 AM $ 0.0036
+2.20%
$ 3.58 million $ 115,085
Jun 5, 10 AM $ 0.00353
-3.62%
$ 3.51 million $ 114,697
Jun 5, 9 AM $ 0.00367
-4.90%
$ 3.64 million $ 114,205
Jun 5, 8 AM $ 0.00386
-1.89%
$ 3.83 million $ 114,796
Jun 5, 7 AM $ 0.00393
+9.45%
$ 3.9 million $ 115,425
Jun 5, 6 AM $ 0.00359
-5.95%
$ 3.56 million $ 114,232
Jun 5, 5 AM $ 0.00391
-5.06%
$ 3.89 million $ 113,739
Jun 5, 4 AM $ 0.00412
-1.84%
$ 4.09 million $ 113,846
Jun 5, 3 AM $ 0.00419
-5.59%
$ 4.16 million $ 113,197
Jun 5, 2 AM $ 0.00444
+0.21%
$ 4.41 million $ 113,434
Jun 5, 1 AM $ 0.00443
+1.97%
$ 4.39 million $ 113,880
Jun 5, 12 AM $ 0.00434
+0.50%
$ 4.31 million $ 114,206
Jun 4, 11 PM $ 0.00432
+3.91%
$ 4.29 million $ 114,118
Jun 4, 10 PM $ 0.00416
-1.94%
$ 4.13 million $ 114,085
Jun 4, 9 PM $ 0.00424
-0.44%
$ 4.21 million $ 113,750
Jun 4, 8 PM $ 0.00426
-4.17%
$ 4.23 million $ 113,488
Jun 4, 7 PM $ 0.00444
+7.87%
$ 4.41 million $ 57,761
Jun 4, 6 PM $ 0.00412
+20.05%
$ 4.09 million $ 112,039
Jun 4, 5 PM $ 0.00341
-1.66%
$ 3.39 million $ 111,317
Jun 4, 4 PM $ 0.00347
+5.47%
$ 3.44 million $ 111,331
Jun 4, 3 PM $ 0.00328
+2.30%
$ 3.25 million $ 111,087
Jun 4, 2 PM $ 0.0032
-0.86%
$ 3.18 million $ 111,050
Jun 4, 1 PM $ 0.00323
-1.10%
$ 3.2 million $ 111,051
Jun 4, 12 PM $ 0.00326
+0.80%
$ 3.23 million $ 111,083
Jun 4, 11 AM $ 0.00323
-1.37%
$ 3.21 million $ 110,816
Jun 4, 10 AM $ 0.00328
-3.36%
$ 3.25 million $ 111,152
Jun 4, 9 AM $ 0.00339
-2.58%
$ 3.37 million $ 111,285
Jun 4, 8 AM $ 0.00347
+1.61%
$ 3.44 million $ 110,435
Jun 4, 7 AM $ 0.0034
-0.94%
$ 3.37 million $ 110,381
Jun 4, 6 AM $ 0.00343
+4.45%
$ 3.41 million $ 111,819
Jun 4, 5 AM $ 0.00328
-1.76%
$ 3.26 million $ 111,682
Jun 4, 4 AM $ 0.00333
-0.76%
$ 3.3 million $ 112,678
Jun 4, 3 AM $ 0.00335
+1.47%
$ 3.33 million $ 112,565
Jun 4, 2 AM $ 0.0033
+0.50%
$ 3.28 million $ 111,520
Jun 4, 1 AM $ 0.00337
-11.78%
$ 3.35 million $ 110,762
Jun 4, 12 AM $ 0.00381
-1.47%
$ 3.79 million $ 110,680
Jun 3, 11 PM $ 0.00387
+1.69%
$ 3.84 million $ 111,177
Jun 3, 10 PM $ 0.0038
-1.18%
$ 3.78 million $ 110,512
Jun 3, 9 PM $ 0.00386
-0.73%
$ 3.83 million $ 111,276
Jun 3, 8 PM $ 0.00389
-1.12%
$ 3.86 million $ 111,771