just memecoin Historical Data

memecoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00373
-2.12%
$ 3.7 million $ 114,209
Jun 8, 12 AM $ 0.00381
+3.23%
$ 3.79 million $ 113,980
Jun 7, 11 PM $ 0.00369
-1.85%
$ 3.67 million $ 114,057
Jun 7, 10 PM $ 0.00377
+1.67%
$ 3.74 million $ 113,806
Jun 7, 9 PM $ 0.00371
+0.42%
$ 3.69 million $ 112,837
Jun 7, 8 PM $ 0.0037
+0.63%
$ 3.68 million $ 112,448
Jun 7, 7 PM $ 0.00368
-2.67%
$ 3.65 million $ 113,912
Jun 7, 6 PM $ 0.00378
+0.34%
$ 3.75 million $ 115,479
Jun 7, 5 PM $ 0.00365
+1.48%
$ 3.62 million $ 115,172
Jun 7, 4 PM $ 0.00363
+0.41%
$ 3.6 million $ 118,214
Jun 7, 3 PM $ 0.00361
-0.85%
$ 3.59 million $ 117,769
Jun 7, 2 PM $ 0.00364
+3.80%
$ 3.61 million $ 117,387
Jun 7, 1 PM $ 0.0035
-1.84%
$ 3.48 million $ 117,193
Jun 7, 12 PM $ 0.00356
+1.15%
$ 3.53 million $ 118,811
Jun 7, 11 AM $ 0.00353
-8.26%
$ 3.5 million $ 118,510
Jun 7, 10 AM $ 0.00384
-0.54%
$ 3.81 million $ 117,732
Jun 7, 9 AM $ 0.00386
+0.33%
$ 3.84 million $ 117,360
Jun 7, 8 AM $ 0.00384
+4.05%
$ 3.82 million $ 115,960
Jun 7, 7 AM $ 0.00369
-4.22%
$ 3.67 million $ 116,780
Jun 7, 6 AM $ 0.00386
-2.37%
$ 3.83 million $ 115,890
Jun 7, 5 AM $ 0.00395
-0.75%
$ 3.92 million $ 115,174
Jun 7, 4 AM $ 0.00402
-7.53%
$ 3.99 million $ 115,901
Jun 7, 3 AM $ 0.00434
+9.41%
$ 4.31 million $ 117,091
Jun 6, 11 PM $ 0.00335
+1.02%
$ 3.33 million $ 116,037
Jun 6, 10 PM $ 0.00332
-8.02%
$ 3.3 million $ 116,256
Jun 6, 9 PM $ 0.00361
-0.81%
$ 3.59 million $ 117,541
Jun 6, 8 PM $ 0.00365
+6.15%
$ 3.62 million $ 117,744
Jun 6, 7 PM $ 0.00345
+0.96%
$ 3.43 million $ 117,839
Jun 6, 6 PM $ 0.00342
+1.17%
$ 3.39 million $ 117,357
Jun 6, 5 PM $ 0.00338
-0.76%
$ 3.35 million $ 117,612
Jun 6, 4 PM $ 0.00341
+7.59%
$ 3.38 million $ 116,145
Jun 6, 3 PM $ 0.00317
-1.29%
$ 3.15 million $ 120,836
Jun 6, 2 PM $ 0.00322
+0.22%
$ 3.2 million $ 121,347
Jun 6, 1 PM $ 0.00321
-0.36%
$ 3.19 million $ 123,478
Jun 6, 12 PM $ 0.00322
+2.36%
$ 3.2 million $ 125,781
Jun 6, 11 AM $ 0.00314
+0.99%
$ 3.12 million $ 126,631
Jun 6, 10 AM $ 0.00311
-0.52%
$ 3.09 million $ 126,913
Jun 6, 9 AM $ 0.00313
+3.00%
$ 3.11 million $ 126,893
Jun 6, 8 AM $ 0.00304
+2.58%
$ 3.02 million $ 126,785
Jun 6, 7 AM $ 0.00297
-2.43%
$ 2.95 million $ 126,258
Jun 6, 6 AM $ 0.00305
+0.39%
$ 3.03 million $ 127,828
Jun 6, 5 AM $ 0.00304
+0.11%
$ 3.02 million $ 128,433
Jun 6, 4 AM $ 0.00306
-0.79%
$ 3.04 million $ 127,830
Jun 6, 3 AM $ 0.00309
+0.90%
$ 3.07 million $ 126,079
Jun 6, 2 AM $ 0.00306
-2.57%
$ 3.04 million $ 126,292
Jun 6, 1 AM $ 0.00314
-0.09%
$ 3.12 million $ 126,279
Jun 6, 12 AM $ 0.00314
+0.46%
$ 3.12 million $ 126,543
Jun 5, 11 PM $ 0.00313
-5.04%
$ 3.11 million $ 125,731
Jun 5, 10 PM $ 0.00329
-1.76%
$ 3.27 million $ 126,414
Jun 5, 9 PM $ 0.00336
+2.63%
$ 3.33 million $ 125,654