just memecoin Historical Data

memecoin Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000873
+0.41%
$ 87,301 $ 13,178
Mar 27, 4 PM $ 0.0000861
-0.70%
$ 86,136 $ 12,806
Mar 27, 3 PM $ 0.0000831
+0.01%
$ 83,095 $ 12,070
Mar 27, 2 PM $ 0.000084
+2.11%
$ 84,026 $ 11,973
Mar 27, 1 PM $ 0.0000853
+0.50%
$ 85,299 $ 10,593
Mar 27, 12 PM $ 0.0000832
-7.03%
$ 83,212 $ 9,624
Mar 27, 11 AM $ 0.0000891
+0.12%
$ 89,077 $ 7,902
Mar 27, 10 AM $ 0.0000911
+0.19%
$ 91,119 $ 8,918
Mar 27, 9 AM $ 0.000091
+0.10%
$ 91,030 $ 7,803
Mar 27, 8 AM $ 0.000092
+0.49%
$ 91,957 $ 9,022
Mar 27, 7 AM $ 0.0000915
+0.49%
$ 91,523 $ 8,723
Mar 27, 6 AM $ 0.000091
-1.70%
$ 90,944 $ 9,182
Mar 27, 5 AM $ 0.0000916
+0.63%
$ 91,616 $ 8,751
Mar 27, 4 AM $ 0.0000914
-0.23%
$ 91,342 $ 8,891
Mar 27, 3 AM $ 0.0000964
-0.34%
$ 96,403 $ 8,319
Mar 27, 2 AM $ 0.0000974
+0.03%
$ 97,371 $ 7,313
Mar 27, 1 AM $ 0.0000983
+0.27%
$ 98,265 $ 7,265
Mar 27, 12 AM $ 0.0000978
+1.34%
$ 97,743 $ 7,306
Mar 26, 11 PM $ 0.0000969
+1.69%
$ 96,905 $ 7,018
Mar 26, 10 PM $ 0.0000945
-2.23%
$ 94,503 $ 6,651
Mar 26, 9 PM $ 0.0000963
-0.54%
$ 96,314 $ 6,377
Mar 26, 8 PM $ 0.0000975
+0.00%
$ 97,458 $ 7,057
Mar 26, 7 PM $ 0.0000961
-0.61%
$ 96,102 $ 8,655
Mar 26, 6 PM $ 0.0000956
-0.81%
$ 95,573 $ 8,645
Mar 26, 5 PM $ 0.0000968
+0.16%
$ 96,778 $ 8,622
Mar 26, 4 PM $ 0.0000975
-0.09%
$ 97,530 $ 9,292
Mar 26, 3 PM $ 0.0000989
+1.43%
$ 98,916 $ 10,233
Mar 26, 2 PM $ 0.0000985
+0.11%
$ 98,455 $ 9,955
Mar 26, 1 PM $ 0.000098
+1.46%
$ 98,005 $ 9,567
Mar 26, 12 PM $ 0.0000977
+0.18%
$ 97,682 $ 10,089
Mar 26, 11 AM $ 0.000099
+5.12%
$ 99,001 $ 9,980
Mar 26, 10 AM $ 0.0000942
-1.48%
$ 94,177 $ 9,339
Mar 26, 9 AM $ 0.0000939
+0.11%
$ 93,869 $ 9,382
Mar 26, 8 AM $ 0.0000943
-0.64%
$ 94,313 $ 9,671
Mar 26, 7 AM $ 0.0000948
-0.77%
$ 94,774 $ 9,471
Mar 26, 6 AM $ 0.0000957
+0.39%
$ 95,663 $ 9,273
Mar 26, 5 AM $ 0.0000971
-2.18%
$ 97,052 $ 9,699
Mar 26, 4 AM $ 0.0000993
-0.44%
$ 99,337 $ 10,145
Mar 26, 3 AM $ 0.0000999
-0.02%
$ 99,866 $ 10,428
Mar 26, 2 AM $ 0.0000995
-1.23%
$ 99,534 $ 10,865
Mar 26, 1 AM $ 0.0000993
+0.88%
$ 99,308 $ 11,593
Mar 26, 12 AM $ 0.0000987
-0.32%
$ 98,736 $ 11,706
Mar 25, 11 PM $ 0.0000983
-0.09%
$ 98,307 $ 11,669
Mar 25, 10 PM $ 0.0000979
-0.34%
$ 97,869 $ 13,510
Mar 25, 9 PM $ 0.0000991
-2.12%
$ 99,053 $ 14,687
Mar 25, 8 PM $ 0.000102
+3.63%
$ 101,742 $ 13,464
Mar 25, 7 PM $ 0.0000983
+0.66%
$ 98,263 $ 12,106
Mar 25, 6 PM $ 0.000097
+0.42%
$ 96,993 $ 11,987
Mar 25, 5 PM $ 0.0000975
+2.77%
$ 97,493 $ 11,812
Mar 25, 4 PM $ 0.0000946
-2.86%
$ 94,575 $ 12,472