just memecoin Historical Data

memecoin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00375
-2.57%
$ 3.72 million $ 108,048
Jun 10, 4 AM $ 0.00384
+0.77%
$ 3.81 million $ 108,161
Jun 10, 3 AM $ 0.00383
-0.16%
$ 3.8 million $ 108,073
Jun 10, 2 AM $ 0.00385
-0.32%
$ 3.82 million $ 107,322
Jun 10, 1 AM $ 0.00386
+0.93%
$ 3.83 million $ 108,341
Jun 10, 12 AM $ 0.00382
-0.79%
$ 3.79 million $ 108,114
Jun 9, 11 PM $ 0.00385
-0.33%
$ 3.82 million $ 108,378
Jun 9, 10 PM $ 0.00386
-1.28%
$ 3.83 million $ 107,861
Jun 9, 9 PM $ 0.0039
+0.31%
$ 3.88 million $ 108,904
Jun 9, 8 PM $ 0.00389
+0.72%
$ 3.86 million $ 110,216
Jun 9, 7 PM $ 0.00387
-1.38%
$ 3.84 million $ 110,744
Jun 9, 6 PM $ 0.00392
+1.31%
$ 3.9 million $ 110,921
Jun 9, 5 PM $ 0.00387
+1.27%
$ 3.84 million $ 110,860
Jun 9, 4 PM $ 0.00382
-1.61%
$ 3.79 million $ 110,684
Jun 9, 3 PM $ 0.00389
+4.18%
$ 3.87 million $ 110,456
Jun 9, 2 PM $ 0.00375
-0.24%
$ 3.72 million $ 110,966
Jun 9, 1 PM $ 0.00375
+0.61%
$ 3.72 million $ 111,220
Jun 9, 12 PM $ 0.00373
-2.03%
$ 3.7 million $ 110,701
Jun 9, 11 AM $ 0.0038
+0.89%
$ 3.78 million $ 109,928
Jun 9, 10 AM $ 0.00378
-4.52%
$ 3.75 million $ 110,504
Jun 9, 9 AM $ 0.00397
-2.73%
$ 3.94 million $ 110,183
Jun 9, 8 AM $ 0.00408
+1.86%
$ 4.05 million $ 110,182
Jun 9, 7 AM $ 0.00401
-0.58%
$ 3.98 million $ 110,908
Jun 9, 6 AM $ 0.00402
+0.44%
$ 3.99 million $ 111,833
Jun 9, 5 AM $ 0.004
-0.56%
$ 3.98 million $ 112,036
Jun 9, 4 AM $ 0.00401
+0.09%
$ 3.99 million $ 112,563
Jun 9, 12 AM $ 0.00458
-0.17%
$ 4.54 million $ 112,474
Jun 8, 11 PM $ 0.00458
+0.23%
$ 4.55 million $ 112,385
Jun 8, 10 PM $ 0.00458
+4.01%
$ 4.55 million $ 112,735
Jun 8, 9 PM $ 0.00428
+5.83%
$ 4.25 million $ 112,339
Jun 8, 8 PM $ 0.00405
-0.92%
$ 4.02 million $ 112,216
Jun 8, 7 PM $ 0.00409
-1.41%
$ 4.06 million $ 111,576
Jun 8, 6 PM $ 0.00415
+3.02%
$ 4.12 million $ 111,171
Jun 8, 5 PM $ 0.00403
-2.91%
$ 4 million $ 111,452
Jun 8, 4 PM $ 0.00413
+0.20%
$ 4.1 million $ 111,431
Jun 8, 3 PM $ 0.00403
+1.53%
$ 4 million $ 112,000
Jun 8, 2 PM $ 0.00397
-2.69%
$ 3.94 million $ 111,596
Jun 8, 1 PM $ 0.00408
+7.78%
$ 4.05 million $ 111,183
Jun 8, 12 PM $ 0.00379
-0.47%
$ 3.76 million $ 110,697
Jun 8, 11 AM $ 0.00383
+6.18%
$ 3.8 million $ 111,641
Jun 8, 10 AM $ 0.0036
-0.51%
$ 3.57 million $ 111,561
Jun 8, 9 AM $ 0.00362
-0.83%
$ 3.59 million $ 112,462
Jun 8, 8 AM $ 0.00364
+0.64%
$ 3.62 million $ 112,275
Jun 8, 7 AM $ 0.00362
-3.39%
$ 3.59 million $ 112,006
Jun 8, 6 AM $ 0.00374
+4.38%
$ 3.72 million $ 111,828
Jun 8, 5 AM $ 0.00359
-0.01%
$ 3.57 million $ 112,106
Jun 8, 4 AM $ 0.0036
-2.33%
$ 3.57 million $ 111,227
Jun 8, 3 AM $ 0.00371
+0.82%
$ 3.68 million $ 112,841
Jun 8, 2 AM $ 0.00368
-1.56%
$ 3.65 million $ 113,780
Jun 8, 1 AM $ 0.00373
-2.12%
$ 3.7 million $ 114,209