just memecoin Historical Data

memecoin Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000948
+0.17%
$ 94,095 $ 6,392
Mar 29, 7 PM $ 0.000095
+2.81%
$ 94,305 $ 6,193
Mar 29, 6 PM $ 0.0000918
-0.03%
$ 91,196 $ 5,886
Mar 29, 5 PM $ 0.0000943
-0.44%
$ 93,636 $ 6,210
Mar 29, 4 PM $ 0.0000936
+0.06%
$ 92,895 $ 12,974
Mar 29, 3 PM $ 0.0000937
-1.24%
$ 93,013 $ 15,182
Mar 29, 2 PM $ 0.0000959
+0.56%
$ 95,177 $ 16,988
Mar 29, 1 PM $ 0.0000955
-0.38%
$ 94,791 $ 17,068
Mar 29, 12 PM $ 0.0000959
-0.74%
$ 95,251 $ 17,337
Mar 29, 11 AM $ 0.000096
+0.98%
$ 95,307 $ 17,126
Mar 29, 10 AM $ 0.0000951
-0.22%
$ 94,446 $ 17,578
Mar 29, 9 AM $ 0.0000958
-0.13%
$ 95,091 $ 17,951
Mar 29, 8 AM $ 0.0000957
+0.38%
$ 94,980 $ 21,124
Mar 29, 7 AM $ 0.0000953
-0.52%
$ 94,620 $ 21,408
Mar 29, 6 AM $ 0.0000958
-0.21%
$ 95,110 $ 21,456
Mar 29, 5 AM $ 0.0000952
-0.16%
$ 94,548 $ 21,660
Mar 29, 4 AM $ 0.0000979
+0.39%
$ 97,199 $ 22,248
Mar 29, 3 AM $ 0.0000954
+1.35%
$ 94,692 $ 21,025
Mar 29, 2 AM $ 0.0000927
-0.17%
$ 92,064 $ 18,588
Mar 29, 1 AM $ 0.0000925
+0.25%
$ 91,810 $ 18,835
Mar 29, 12 AM $ 0.0000921
-0.78%
$ 92,077 $ 19,062
Mar 28, 11 PM $ 0.0000929
-0.05%
$ 92,863 $ 19,085
Mar 28, 10 PM $ 0.0000941
-2.23%
$ 94,083 $ 19,492
Mar 28, 9 PM $ 0.0000961
-1.19%
$ 96,122 $ 19,415
Mar 28, 8 PM $ 0.0000972
-2.30%
$ 97,231 $ 19,445
Mar 28, 7 PM $ 0.0000991
+0.22%
$ 99,109 $ 19,475
Mar 28, 6 PM $ 0.0000986
-1.23%
$ 98,602 $ 19,520
Mar 28, 5 PM $ 0.000102
-5.67%
$ 101,750 $ 19,907
Mar 28, 4 PM $ 0.000108
+14.52%
$ 107,863 $ 10,915
Mar 28, 3 PM $ 0.0000942
+11.04%
$ 94,185 $ 8,782
Mar 28, 2 PM $ 0.0000845
-0.81%
$ 84,459 $ 7,636
Mar 28, 1 PM $ 0.0000852
+0.54%
$ 85,146 $ 9,233
Mar 28, 12 PM $ 0.0000845
+0.21%
$ 84,448 $ 9,910
Mar 28, 11 AM $ 0.0000839
+2.34%
$ 83,924 $ 11,852
Mar 28, 9 AM $ 0.0000813
-6.00%
$ 81,332 $ 13,249
Mar 28, 8 AM $ 0.0000867
+0.47%
$ 86,649 $ 10,122
Mar 28, 7 AM $ 0.0000856
+0.30%
$ 85,612 $ 10,307
Mar 28, 6 AM $ 0.0000856
+2.52%
$ 85,615 $ 10,077
Mar 28, 5 AM $ 0.0000835
+0.18%
$ 83,491 $ 10,131
Mar 28, 4 AM $ 0.0000832
+0.37%
$ 83,241 $ 10,652
Mar 28, 3 AM $ 0.0000831
-0.60%
$ 83,068 $ 11,423
Mar 28, 2 AM $ 0.0000836
+0.76%
$ 83,607 $ 12,242
Mar 28, 1 AM $ 0.000083
-0.59%
$ 83,025 $ 12,259
Mar 28, 12 AM $ 0.0000836
-0.22%
$ 83,591 $ 12,293
Mar 27, 11 PM $ 0.0000855
+0.53%
$ 85,443 $ 12,596
Mar 27, 10 PM $ 0.0000853
-0.13%
$ 85,297 $ 12,579
Mar 27, 8 PM $ 0.0000854
+0.05%
$ 85,430 $ 13,026
Mar 27, 7 PM $ 0.0000846
+0.07%
$ 84,634 $ 12,907
Mar 27, 6 PM $ 0.0000853
-1.16%
$ 85,243 $ 13,151
Mar 27, 5 PM $ 0.0000873
+0.41%
$ 87,301 $ 13,178