just memecoin Historical Data

memecoin Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000967
-0.17%
$ 96,668 $ 7,931
Mar 31, 9 PM $ 0.0000966
-0.07%
$ 96,540 $ 7,892
Mar 31, 8 PM $ 0.0000967
+0.23%
$ 96,700 $ 8,115
Mar 31, 7 PM $ 0.0000966
-0.09%
$ 96,567 $ 8,033
Mar 31, 6 PM $ 0.0000969
-1.50%
$ 96,861 $ 8,636
Mar 31, 5 PM $ 0.0000996
+12.82%
$ 99,638 $ 7,607
Mar 31, 4 PM $ 0.0000866
-0.81%
$ 86,554 $ 5,511
Mar 31, 3 PM $ 0.0000881
+1.20%
$ 88,071 $ 4,666
Mar 31, 2 PM $ 0.0000883
+0.12%
$ 88,287 $ 4,983
Mar 31, 1 PM $ 0.0000869
+1.05%
$ 86,927 $ 4,757
Mar 31, 12 PM $ 0.0000861
+0.35%
$ 86,123 $ 4,752
Mar 31, 11 AM $ 0.0000879
-0.15%
$ 87,891 $ 4,900
Mar 31, 10 AM $ 0.0000882
+0.43%
$ 88,182 $ 4,546
Mar 31, 9 AM $ 0.0000885
-0.76%
$ 88,466 $ 4,810
Mar 31, 8 AM $ 0.0000908
+0.29%
$ 90,838 $ 5,345
Mar 31, 7 AM $ 0.0000905
-1.08%
$ 90,460 $ 5,594
Mar 31, 6 AM $ 0.0000918
-1.23%
$ 91,837 $ 7,842
Mar 31, 5 AM $ 0.000092
-0.49%
$ 92,025 $ 7,863
Mar 31, 4 AM $ 0.0000939
-0.42%
$ 93,845 $ 8,008
Mar 31, 3 AM $ 0.0000944
-0.49%
$ 94,341 $ 7,626
Mar 31, 2 AM $ 0.000094
-0.28%
$ 94,023 $ 7,650
Mar 31, 1 AM $ 0.0000972
+0.88%
$ 97,185 $ 8,066
Mar 31, 12 AM $ 0.0000966
+0.73%
$ 95,953 $ 7,330
Mar 30, 10 PM $ 0.0000983
-0.50%
$ 97,559 $ 8,114
Mar 30, 9 PM $ 0.000099
+1.79%
$ 98,277 $ 8,397
Mar 30, 8 PM $ 0.0000962
+0.41%
$ 95,532 $ 8,141
Mar 30, 7 PM $ 0.000095
+1.14%
$ 94,348 $ 8,201
Mar 30, 6 PM $ 0.0000949
-0.99%
$ 94,214 $ 8,567
Mar 30, 5 PM $ 0.0000963
-1.69%
$ 95,627 $ 8,586
Mar 30, 4 PM $ 0.0000981
-0.98%
$ 97,379 $ 9,344
Mar 30, 3 PM $ 0.0000985
-0.39%
$ 97,762 $ 9,252
Mar 30, 2 PM $ 0.0001
+0.09%
$ 99,732 $ 9,519
Mar 30, 1 PM $ 0.000101
-0.39%
$ 100,001 $ 9,377
Mar 30, 12 PM $ 0.0001
+0.50%
$ 99,691 $ 9,134
Mar 30, 11 AM $ 0.000101
+0.30%
$ 100,262 $ 9,062
Mar 30, 10 AM $ 0.0001
-0.39%
$ 99,586 $ 9,005
Mar 30, 9 AM $ 0.000101
+3.51%
$ 100,275 $ 8,522
Mar 30, 8 AM $ 0.0000984
-2.66%
$ 97,754 $ 8,116
Mar 30, 7 AM $ 0.0000966
+0.14%
$ 95,918 $ 6,907
Mar 30, 6 AM $ 0.0000965
+0.28%
$ 95,784 $ 4,507
Mar 30, 5 AM $ 0.0000965
+0.49%
$ 95,848 $ 4,357
Mar 30, 4 AM $ 0.000096
+0.28%
$ 95,301 $ 4,379
Mar 30, 3 AM $ 0.000096
-0.65%
$ 95,324 $ 6,010
Mar 30, 2 AM $ 0.0000967
-0.43%
$ 96,012 $ 6,969
Mar 30, 1 AM $ 0.0000963
+1.48%
$ 95,645 $ 6,611
Mar 30, 12 AM $ 0.0000945
+1.79%
$ 93,856 $ 6,476
Mar 29, 11 PM $ 0.0000926
+0.94%
$ 91,987 $ 6,090
Mar 29, 10 PM $ 0.0000921
-0.03%
$ 91,447 $ 5,813
Mar 29, 9 PM $ 0.0000924
-0.57%
$ 91,749 $ 6,323
Mar 29, 8 PM $ 0.0000948
+0.17%
$ 94,095 $ 6,392