just memecoin Historical Data

memecoin Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000942
-0.73%
$ 93,582 $ 7,749
Apr 2, 10 PM $ 0.0000948
+0.07%
$ 94,119 $ 7,858
Apr 2, 9 PM $ 0.0000949
-0.38%
$ 94,206 $ 8,363
Apr 2, 8 PM $ 0.0000956
-0.35%
$ 94,962 $ 8,437
Apr 2, 7 PM $ 0.0000954
-0.63%
$ 94,742 $ 8,373
Apr 2, 6 PM $ 0.0000968
+0.45%
$ 96,083 $ 8,399
Apr 2, 5 PM $ 0.0000972
-0.01%
$ 96,503 $ 8,370
Apr 2, 4 PM $ 0.0000964
+0.02%
$ 95,704 $ 9,171
Apr 2, 3 PM $ 0.0000961
-0.89%
$ 95,396 $ 11,225
Apr 2, 2 PM $ 0.0000961
-1.24%
$ 95,415 $ 11,505
Apr 2, 1 PM $ 0.0000975
+3.70%
$ 96,794 $ 10,437
Apr 2, 12 PM $ 0.0000907
-0.13%
$ 90,037 $ 8,017
Apr 2, 11 AM $ 0.0000916
-0.46%
$ 90,944 $ 7,309
Apr 2, 10 AM $ 0.0000921
-0.25%
$ 91,465 $ 7,218
Apr 2, 9 AM $ 0.0000923
+0.13%
$ 91,694 $ 7,242
Apr 2, 8 AM $ 0.0000925
-0.28%
$ 91,875 $ 7,339
Apr 2, 7 AM $ 0.000093
+0.20%
$ 92,330 $ 7,367
Apr 2, 6 AM $ 0.0000955
+4.42%
$ 94,802 $ 7,292
Apr 2, 5 AM $ 0.0000904
-0.48%
$ 89,743 $ 7,399
Apr 2, 4 AM $ 0.0000911
-0.11%
$ 90,476 $ 7,416
Apr 2, 3 AM $ 0.0000904
+2.07%
$ 89,743 $ 7,195
Apr 2, 2 AM $ 0.0000894
-0.87%
$ 88,772 $ 7,033
Apr 2, 1 AM $ 0.0000917
-2.01%
$ 91,071 $ 7,095
Apr 2, 12 AM $ 0.0000927
+1.20%
$ 92,670 $ 7,109
Apr 1, 11 PM $ 0.0000918
+0.32%
$ 91,746 $ 6,239
Apr 1, 10 PM $ 0.0000921
-1.53%
$ 92,089 $ 6,052
Apr 1, 9 PM $ 0.0000949
+0.12%
$ 94,919 $ 5,734
Apr 1, 8 PM $ 0.0000956
-0.61%
$ 95,620 $ 5,877
Apr 1, 7 PM $ 0.0000965
+0.64%
$ 96,484 $ 5,816
Apr 1, 6 PM $ 0.000096
-0.36%
$ 95,995 $ 5,844
Apr 1, 5 PM $ 0.0000985
-4.07%
$ 98,498 $ 6,225
Apr 1, 4 PM $ 0.000101
+10.44%
$ 101,288 $ 7,361
Apr 1, 3 PM $ 0.0000906
-0.41%
$ 90,572 $ 6,538
Apr 1, 2 PM $ 0.0000908
+0.06%
$ 90,821 $ 6,160
Apr 1, 1 PM $ 0.0000915
+0.73%
$ 91,502 $ 6,297
Apr 1, 12 PM $ 0.0000913
+0.11%
$ 91,240 $ 6,353
Apr 1, 11 AM $ 0.0000913
-0.07%
$ 91,280 $ 6,473
Apr 1, 10 AM $ 0.0000914
-0.63%
$ 91,397 $ 6,978
Apr 1, 9 AM $ 0.0000919
-0.13%
$ 91,844 $ 7,076
Apr 1, 8 AM $ 0.0000921
-0.03%
$ 92,099 $ 7,146
Apr 1, 7 AM $ 0.0000928
-0.32%
$ 92,765 $ 7,893
Apr 1, 6 AM $ 0.0000942
-4.63%
$ 94,202 $ 8,330
Apr 1, 5 AM $ 0.0000984
+0.16%
$ 98,394 $ 7,197
Apr 1, 4 AM $ 0.0000979
-0.46%
$ 97,923 $ 7,285
Apr 1, 3 AM $ 0.0000987
+0.64%
$ 98,649 $ 7,709
Apr 1, 2 AM $ 0.0000981
-1.58%
$ 98,070 $ 7,829
Apr 1, 1 AM $ 0.0000968
-0.91%
$ 96,825 $ 7,476
Apr 1, 12 AM $ 0.0000973
+0.09%
$ 97,254 $ 7,694
Mar 31, 11 PM $ 0.000097
+0.24%
$ 96,951 $ 7,653
Mar 31, 10 PM $ 0.0000967
-0.17%
$ 96,668 $ 7,931