just memecoin Historical Data

memecoin Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000763
+1.30%
$ 75,762 $ 678
Apr 13, 12 PM $ 0.0000754
+0.27%
$ 74,840 $ 667
Apr 13, 11 AM $ 0.0000751
+0.08%
$ 74,523 $ 944
Apr 13, 10 AM $ 0.0000743
-0.02%
$ 73,773 $ 946
Apr 13, 9 AM $ 0.0000743
+0.09%
$ 73,806 $ 853
Apr 13, 8 AM $ 0.0000741
+0.02%
$ 73,568 $ 891
Apr 13, 7 AM $ 0.0000742
-0.10%
$ 73,678 $ 931
Apr 13, 6 AM $ 0.0000741
+0.15%
$ 73,558 $ 927
Apr 13, 5 AM $ 0.0000746
-0.03%
$ 74,038 $ 930
Apr 13, 4 AM $ 0.0000745
+0.07%
$ 73,960 $ 1,002
Apr 13, 3 AM $ 0.0000745
+0.00%
$ 73,949 $ 1,077
Apr 13, 2 AM $ 0.0000746
-0.03%
$ 74,041 $ 1,074
Apr 13, 1 AM $ 0.0000748
+0.36%
$ 74,252 $ 1,073
Apr 13, 12 AM $ 0.0000743
+0.23%
$ 73,806 $ 1,068
Apr 12, 11 PM $ 0.0000742
-0.63%
$ 73,653 $ 1,075
Apr 12, 10 PM $ 0.0000746
-0.92%
$ 74,123 $ 1,092
Apr 12, 9 PM $ 0.0000749
+0.10%
$ 74,377 $ 1,084
Apr 12, 8 PM $ 0.0000744
-0.04%
$ 73,846 $ 1,243
Apr 12, 7 PM $ 0.0000746
+0.14%
$ 74,027 $ 1,253
Apr 12, 6 PM $ 0.0000744
+0.30%
$ 73,882 $ 1,631
Apr 12, 5 PM $ 0.0000737
+0.13%
$ 73,198 $ 1,596
Apr 12, 4 PM $ 0.000074
+0.48%
$ 73,469 $ 1,569
Apr 12, 3 PM $ 0.0000733
-0.24%
$ 72,819 $ 1,584
Apr 12, 2 PM $ 0.0000741
+0.10%
$ 73,554 $ 1,490
Apr 12, 1 PM $ 0.0000741
+0.20%
$ 73,549 $ 1,489
Apr 12, 12 PM $ 0.0000738
+1.20%
$ 73,267 $ 1,468
Apr 12, 11 AM $ 0.0000733
-0.08%
$ 72,820 $ 1,205
Apr 12, 10 AM $ 0.000074
-0.05%
$ 73,495 $ 1,252
Apr 12, 9 AM $ 0.0000741
-0.07%
$ 73,533 $ 1,104
Apr 12, 8 AM $ 0.0000737
-0.40%
$ 73,134 $ 1,064
Apr 12, 7 AM $ 0.0000739
+0.06%
$ 73,364 $ 1,094
Apr 12, 6 AM $ 0.0000741
+0.13%
$ 73,592 $ 1,096
Apr 12, 5 AM $ 0.0000746
-0.36%
$ 74,038 $ 1,106
Apr 12, 4 AM $ 0.0000749
-0.25%
$ 74,341 $ 958
Apr 12, 3 AM $ 0.0000754
-0.04%
$ 74,885 $ 1,037
Apr 12, 2 AM $ 0.0000754
-0.32%
$ 74,901 $ 965
Apr 12, 1 AM $ 0.0000774
+0.01%
$ 76,897 $ 1,066
Apr 12, 12 AM $ 0.0000774
-0.09%
$ 76,903 $ 1,067
Apr 11, 11 PM $ 0.0000774
-1.01%
$ 76,859 $ 1,106
Apr 11, 10 PM $ 0.0000786
+0.47%
$ 78,036 $ 1,099
Apr 11, 9 PM $ 0.0000797
+0.00%
$ 79,137 $ 1,165
Apr 11, 4 PM $ 0.0000765
+0.00%
$ 76,001 $ 745
Apr 11, 1 PM $ 0.0000764
+0.00%
$ 75,887 $ 890
Apr 11, 12 PM $ 0.0000763
+0.07%
$ 75,757 $ 893
Apr 11, 11 AM $ 0.0000766
+0.42%
$ 76,073 $ 1,361
Apr 11, 10 AM $ 0.0000765
-0.70%
$ 75,930 $ 1,441
Apr 11, 9 AM $ 0.0000767
-0.05%
$ 76,137 $ 1,513
Apr 11, 8 AM $ 0.0000767
-0.58%
$ 76,202 $ 1,522
Apr 11, 7 AM $ 0.0000767
+0.08%
$ 76,176 $ 1,441
Apr 11, 6 AM $ 0.000077
-0.25%
$ 76,466 $ 1,836