just memecoin Historical Data

memecoin Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000724
-0.21%
$ 71,868 $ 2,487
Apr 15, 2 PM $ 0.0000732
+0.34%
$ 72,717 $ 2,379
Apr 15, 1 PM $ 0.0000736
-0.06%
$ 73,065 $ 2,194
Apr 15, 12 PM $ 0.0000732
-0.68%
$ 72,728 $ 2,320
Apr 15, 11 AM $ 0.0000743
+0.06%
$ 73,796 $ 2,086
Apr 15, 10 AM $ 0.0000742
+0.03%
$ 73,663 $ 2,129
Apr 15, 9 AM $ 0.0000741
+0.42%
$ 73,584 $ 2,118
Apr 15, 8 AM $ 0.0000736
-0.08%
$ 73,049 $ 2,111
Apr 15, 7 AM $ 0.0000738
-0.24%
$ 73,302 $ 2,214
Apr 15, 6 AM $ 0.0000737
-0.11%
$ 73,179 $ 1,775
Apr 15, 5 AM $ 0.0000741
-0.09%
$ 73,608 $ 1,777
Apr 15, 4 AM $ 0.0000743
+0.84%
$ 73,733 $ 2,420
Apr 15, 3 AM $ 0.0000733
+0.06%
$ 72,766 $ 2,275
Apr 15, 2 AM $ 0.000074
-0.81%
$ 73,510 $ 2,306
Apr 15, 1 AM $ 0.0000746
-0.40%
$ 74,058 $ 2,474
Apr 15, 12 AM $ 0.0000749
+0.14%
$ 74,394 $ 2,017
Apr 14, 11 PM $ 0.0000745
+0.28%
$ 74,020 $ 1,920
Apr 14, 10 PM $ 0.000074
+0.10%
$ 73,482 $ 1,557
Apr 14, 9 PM $ 0.0000743
-0.30%
$ 73,728 $ 1,561
Apr 14, 8 PM $ 0.0000747
+0.20%
$ 74,199 $ 1,349
Apr 14, 7 PM $ 0.0000748
-0.25%
$ 74,226 $ 1,412
Apr 14, 6 PM $ 0.0000755
+0.16%
$ 75,007 $ 1,440
Apr 14, 5 PM $ 0.0000757
-0.14%
$ 75,185 $ 1,411
Apr 14, 4 PM $ 0.0000756
-1.11%
$ 75,074 $ 1,431
Apr 14, 3 PM $ 0.0000755
-0.99%
$ 75,010 $ 1,414
Apr 14, 2 PM $ 0.0000771
+0.15%
$ 76,545 $ 1,419
Apr 14, 1 PM $ 0.0000763
+0.70%
$ 75,789 $ 2,029
Apr 14, 12 PM $ 0.0000758
-0.06%
$ 75,276 $ 2,060
Apr 14, 11 AM $ 0.0000759
-0.32%
$ 75,362 $ 2,068
Apr 14, 10 AM $ 0.0000769
+0.25%
$ 76,381 $ 2,287
Apr 14, 9 AM $ 0.0000768
+0.06%
$ 76,283 $ 2,165
Apr 14, 8 AM $ 0.0000765
-1.02%
$ 75,963 $ 2,181
Apr 14, 7 AM $ 0.0000774
-0.34%
$ 76,862 $ 2,092
Apr 14, 6 AM $ 0.0000775
-0.42%
$ 76,946 $ 1,922
Apr 14, 5 AM $ 0.0000779
-0.37%
$ 77,328 $ 1,937
Apr 14, 4 AM $ 0.0000784
-0.75%
$ 77,837 $ 1,943
Apr 14, 3 AM $ 0.000079
+0.02%
$ 78,489 $ 1,942
Apr 14, 2 AM $ 0.000079
-0.39%
$ 78,430 $ 1,948
Apr 14, 1 AM $ 0.0000802
-0.17%
$ 79,622 $ 1,963
Apr 14, 12 AM $ 0.0000806
+0.08%
$ 80,072 $ 1,645
Apr 13, 11 PM $ 0.0000804
+0.58%
$ 79,863 $ 1,632
Apr 13, 10 PM $ 0.0000791
+0.72%
$ 78,589 $ 1,604
Apr 13, 9 PM $ 0.0000786
-0.32%
$ 78,025 $ 1,571
Apr 13, 8 PM $ 0.0000787
-0.01%
$ 78,107 $ 1,615
Apr 13, 7 PM $ 0.0000778
-0.01%
$ 77,286 $ 1,548
Apr 13, 6 PM $ 0.0000782
+0.01%
$ 77,674 $ 1,584
Apr 13, 5 PM $ 0.0000782
-0.08%
$ 77,648 $ 1,627
Apr 13, 4 PM $ 0.0000779
+0.45%
$ 77,396 $ 1,566
Apr 13, 1 PM $ 0.0000763
+1.30%
$ 75,762 $ 678
Apr 13, 12 PM $ 0.0000754
+0.27%
$ 74,840 $ 667