just memecoin Historical Data

memecoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00349
-0.68%
$ 3.47 million $ 128,747
Jun 12, 5 AM $ 0.00352
-1.28%
$ 3.5 million $ 128,355
Jun 12, 4 AM $ 0.00357
+0.05%
$ 3.54 million $ 128,447
Jun 12, 3 AM $ 0.00356
+0.03%
$ 3.54 million $ 128,560
Jun 12, 2 AM $ 0.00356
-0.97%
$ 3.53 million $ 128,277
Jun 12, 1 AM $ 0.00359
+0.32%
$ 3.57 million $ 128,652
Jun 12, 12 AM $ 0.00359
-0.52%
$ 3.56 million $ 128,783
Jun 11, 11 PM $ 0.00361
+0.78%
$ 3.58 million $ 129,380
Jun 11, 10 PM $ 0.00357
+1.32%
$ 3.55 million $ 130,265
Jun 11, 9 PM $ 0.00338
+0.11%
$ 3.35 million $ 129,260
Jun 11, 8 PM $ 0.00337
-2.12%
$ 3.35 million $ 129,210
Jun 11, 7 PM $ 0.00343
-2.40%
$ 3.41 million $ 125,943
Jun 11, 6 PM $ 0.00352
-2.26%
$ 3.5 million $ 127,667
Jun 11, 5 PM $ 0.00361
+0.80%
$ 3.58 million $ 123,066
Jun 11, 4 PM $ 0.0036
+0.45%
$ 3.57 million $ 131,199
Jun 11, 3 PM $ 0.00358
-0.01%
$ 3.55 million $ 131,228
Jun 11, 2 PM $ 0.00357
-0.86%
$ 3.55 million $ 130,991
Jun 11, 1 PM $ 0.00361
+2.81%
$ 3.58 million $ 129,378
Jun 11, 12 PM $ 0.00352
-6.30%
$ 3.5 million $ 123,743
Jun 11, 11 AM $ 0.00376
-0.10%
$ 3.73 million $ 116,973
Jun 11, 10 AM $ 0.00376
-1.01%
$ 3.74 million $ 116,755
Jun 11, 9 AM $ 0.0038
+0.53%
$ 3.78 million $ 117,009
Jun 11, 8 AM $ 0.00378
+0.35%
$ 3.76 million $ 117,023
Jun 11, 7 AM $ 0.00375
+1.37%
$ 3.73 million $ 116,151
Jun 11, 6 AM $ 0.0037
+1.66%
$ 3.68 million $ 115,309
Jun 11, 5 AM $ 0.00363
+1.22%
$ 3.61 million $ 115,914
Jun 11, 4 AM $ 0.00359
+0.45%
$ 3.56 million $ 115,583
Jun 11, 3 AM $ 0.00358
-0.11%
$ 3.55 million $ 115,412
Jun 11, 2 AM $ 0.00357
-0.06%
$ 3.55 million $ 116,139
Jun 11, 1 AM $ 0.00358
+0.86%
$ 3.56 million $ 115,296
Jun 11, 12 AM $ 0.00354
+0.93%
$ 3.52 million $ 115,148
Jun 10, 11 PM $ 0.0035
+0.55%
$ 3.48 million $ 115,203
Jun 10, 10 PM $ 0.00348
-0.10%
$ 3.46 million $ 115,490
Jun 10, 9 PM $ 0.00348
-0.03%
$ 3.46 million $ 115,588
Jun 10, 8 PM $ 0.00349
+0.23%
$ 3.46 million $ 115,607
Jun 10, 7 PM $ 0.00347
-1.16%
$ 3.44 million $ 116,122
Jun 10, 6 PM $ 0.00351
-2.09%
$ 3.49 million $ 115,724
Jun 10, 5 PM $ 0.00357
-6.82%
$ 3.55 million $ 115,417
Jun 10, 4 PM $ 0.00384
+0.13%
$ 3.82 million $ 106,909
Jun 10, 3 PM $ 0.00387
+0.86%
$ 3.84 million $ 106,693
Jun 10, 2 PM $ 0.00383
-2.18%
$ 3.8 million $ 106,813
Jun 10, 1 PM $ 0.00392
+4.09%
$ 3.89 million $ 107,606
Jun 10, 12 PM $ 0.00377
-0.38%
$ 3.74 million $ 107,146
Jun 10, 11 AM $ 0.00377
+0.88%
$ 3.74 million $ 108,166
Jun 10, 10 AM $ 0.00373
-0.14%
$ 3.71 million $ 107,892
Jun 10, 9 AM $ 0.00374
+0.91%
$ 3.72 million $ 107,790
Jun 10, 8 AM $ 0.00371
-1.28%
$ 3.68 million $ 108,527
Jun 10, 7 AM $ 0.00375
-0.06%
$ 3.73 million $ 108,620
Jun 10, 6 AM $ 0.00376
+0.34%
$ 3.73 million $ 109,176
Jun 10, 5 AM $ 0.00375
-2.57%
$ 3.72 million $ 108,048