just memecoin Historical Data

memecoin Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000651
+0.33%
$ 64,674 $ 6,552
Apr 22, 1 PM $ 0.0000648
+0.31%
$ 64,316 $ 6,518
Apr 22, 12 PM $ 0.0000651
+0.02%
$ 64,681 $ 6,521
Apr 22, 11 AM $ 0.0000647
-0.08%
$ 64,267 $ 7,606
Apr 22, 10 AM $ 0.0000647
-0.75%
$ 64,237 $ 7,650
Apr 22, 9 AM $ 0.0000652
+1.46%
$ 64,703 $ 7,593
Apr 22, 8 AM $ 0.0000659
-0.43%
$ 65,398 $ 7,746
Apr 22, 7 AM $ 0.0000669
+0.20%
$ 66,393 $ 7,407
Apr 22, 6 AM $ 0.0000667
+0.62%
$ 66,231 $ 7,181
Apr 22, 5 AM $ 0.0000657
+0.10%
$ 65,284 $ 7,081
Apr 22, 4 AM $ 0.000066
-0.11%
$ 65,545 $ 7,135
Apr 22, 3 AM $ 0.0000664
+0.27%
$ 65,918 $ 7,163
Apr 22, 2 AM $ 0.0000654
+0.57%
$ 64,933 $ 7,035
Apr 22, 1 AM $ 0.0000651
+4.39%
$ 64,657 $ 6,769
Apr 22, 12 AM $ 0.0000629
+0.82%
$ 62,492 $ 5,344
Apr 21, 11 PM $ 0.0000622
+0.05%
$ 61,785 $ 5,166
Apr 21, 10 PM $ 0.0000622
+0.19%
$ 61,765 $ 5,016
Apr 21, 9 PM $ 0.0000614
-0.40%
$ 61,005 $ 4,787
Apr 21, 8 PM $ 0.0000617
+0.51%
$ 61,247 $ 4,789
Apr 21, 7 PM $ 0.0000621
+1.35%
$ 61,690 $ 6,110
Apr 21, 6 PM $ 0.0000597
-7.44%
$ 59,248 $ 4,733
Apr 21, 5 PM $ 0.0000637
-3.67%
$ 63,264 $ 3,166
Apr 21, 4 PM $ 0.0000672
+0.70%
$ 66,716 $ 2,060
Apr 21, 3 PM $ 0.0000669
+0.85%
$ 66,467 $ 1,856
Apr 21, 1 PM $ 0.0000773
+0.00%
$ 76,788 $ 1,616
Apr 21, 12 PM $ 0.0000646
+0.00%
$ 64,139 $ 1,616
Apr 20, 6 PM $ 0.0000691
+0.00%
$ 68,657 $ 1,214
Apr 20, 3 PM $ 0.0000685
-0.42%
$ 68,017 $ 1,285
Apr 20, 2 PM $ 0.0000685
-0.07%
$ 67,987 $ 1,296
Apr 20, 1 PM $ 0.000068
+0.25%
$ 67,497 $ 1,533
Apr 20, 12 PM $ 0.000068
-0.05%
$ 67,515 $ 1,965
Apr 20, 11 AM $ 0.0000679
-0.40%
$ 67,376 $ 2,002
Apr 20, 10 AM $ 0.0000682
+0.18%
$ 67,686 $ 2,069
Apr 20, 9 AM $ 0.000068
+0.63%
$ 67,565 $ 2,054
Apr 20, 8 AM $ 0.0000676
-0.12%
$ 67,125 $ 1,770
Apr 20, 7 AM $ 0.0000676
+0.13%
$ 67,112 $ 1,772
Apr 20, 6 AM $ 0.000067
+0.01%
$ 66,502 $ 1,744
Apr 20, 5 AM $ 0.0000673
-0.20%
$ 66,783 $ 1,916
Apr 20, 4 AM $ 0.0000674
-0.10%
$ 66,896 $ 2,042
Apr 20, 3 AM $ 0.0000679
+0.27%
$ 67,389 $ 2,052
Apr 20, 2 AM $ 0.0000682
+0.97%
$ 67,691 $ 2,202
Apr 20, 1 AM $ 0.0000668
+0.25%
$ 66,359 $ 1,818
Apr 20, 12 AM $ 0.0000665
-0.38%
$ 66,039 $ 1,814
Apr 19, 11 PM $ 0.0000667
-0.19%
$ 66,272 $ 1,911
Apr 19, 10 PM $ 0.0000671
-1.23%
$ 66,662 $ 2,363
Apr 19, 9 PM $ 0.0000679
+0.39%
$ 67,470 $ 2,353
Apr 19, 8 PM $ 0.0000675
-0.43%
$ 67,046 $ 2,934
Apr 19, 7 PM $ 0.0000681
+0.43%
$ 67,627 $ 2,710
Apr 19, 6 PM $ 0.000068
-0.34%
$ 67,504 $ 2,748
Apr 19, 5 PM $ 0.0000684
-0.62%
$ 67,911 $ 2,768