just memecoin Historical Data

memecoin Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000635
-0.52%
$ 63,060 $ 2,765
Apr 24, 1 PM $ 0.000064
-0.28%
$ 63,569 $ 2,644
Apr 24, 12 PM $ 0.0000644
+0.48%
$ 63,913 $ 2,555
Apr 24, 11 AM $ 0.0000638
+0.53%
$ 63,375 $ 2,616
Apr 24, 10 AM $ 0.0000626
+0.07%
$ 62,193 $ 2,547
Apr 24, 9 AM $ 0.0000635
-0.24%
$ 63,039 $ 2,584
Apr 24, 8 AM $ 0.0000636
-0.06%
$ 63,199 $ 2,523
Apr 24, 7 AM $ 0.0000638
+0.11%
$ 63,345 $ 2,545
Apr 24, 6 AM $ 0.0000637
+0.25%
$ 63,249 $ 2,530
Apr 24, 5 AM $ 0.0000641
+0.01%
$ 63,652 $ 2,565
Apr 24, 4 AM $ 0.0000648
+0.12%
$ 64,305 $ 2,612
Apr 24, 3 AM $ 0.0000652
+1.24%
$ 64,719 $ 2,558
Apr 24, 2 AM $ 0.0000639
+0.20%
$ 63,479 $ 2,388
Apr 24, 1 AM $ 0.0000637
+0.24%
$ 63,288 $ 2,207
Apr 24, 12 AM $ 0.0000635
+0.03%
$ 63,049 $ 2,128
Apr 23, 11 PM $ 0.0000632
-0.44%
$ 62,775 $ 2,129
Apr 23, 10 PM $ 0.0000631
-0.59%
$ 62,619 $ 2,235
Apr 23, 9 PM $ 0.000064
+2.06%
$ 63,583 $ 2,161
Apr 23, 8 PM $ 0.0000626
+0.25%
$ 62,119 $ 1,675
Apr 23, 7 PM $ 0.0000624
-0.70%
$ 61,958 $ 1,901
Apr 23, 6 PM $ 0.0000628
+0.48%
$ 62,346 $ 1,924
Apr 23, 5 PM $ 0.0000629
+1.42%
$ 62,463 $ 1,808
Apr 23, 4 PM $ 0.0000619
-0.44%
$ 61,431 $ 1,668
Apr 23, 3 PM $ 0.0000624
-1.76%
$ 61,935 $ 1,701
Apr 23, 2 PM $ 0.0000621
-0.21%
$ 61,708 $ 1,423
Apr 23, 1 PM $ 0.0000623
-0.11%
$ 61,867 $ 1,092
Apr 23, 12 PM $ 0.0000622
-0.49%
$ 61,808 $ 1,213
Apr 23, 11 AM $ 0.0000624
+0.04%
$ 61,944 $ 1,794
Apr 23, 10 AM $ 0.0000622
-0.31%
$ 61,807 $ 1,797
Apr 23, 9 AM $ 0.0000624
-0.15%
$ 61,945 $ 1,801
Apr 23, 8 AM $ 0.0000626
+0.20%
$ 62,188 $ 1,839
Apr 23, 7 AM $ 0.0000627
+0.01%
$ 62,262 $ 2,245
Apr 23, 6 AM $ 0.0000627
+0.61%
$ 62,225 $ 2,444
Apr 23, 5 AM $ 0.0000628
+0.35%
$ 62,322 $ 1,831
Apr 23, 4 AM $ 0.000062
+0.02%
$ 61,570 $ 1,814
Apr 23, 3 AM $ 0.0000618
-0.02%
$ 61,413 $ 1,615
Apr 23, 2 AM $ 0.0000622
-0.10%
$ 61,768 $ 1,625
Apr 23, 1 AM $ 0.0000624
-0.45%
$ 61,942 $ 1,611
Apr 23, 12 AM $ 0.0000623
-0.59%
$ 61,870 $ 3,613
Apr 22, 11 PM $ 0.0000626
-0.43%
$ 62,149 $ 3,735
Apr 22, 10 PM $ 0.0000634
+0.06%
$ 62,981 $ 3,901
Apr 22, 9 PM $ 0.0000629
-0.49%
$ 62,469 $ 4,030
Apr 22, 8 PM $ 0.0000633
+0.35%
$ 62,832 $ 4,067
Apr 22, 7 PM $ 0.0000634
-1.27%
$ 62,918 $ 3,869
Apr 22, 6 PM $ 0.0000641
+0.20%
$ 63,618 $ 3,599
Apr 22, 5 PM $ 0.0000639
+0.24%
$ 63,470 $ 5,240
Apr 22, 4 PM $ 0.0000638
-0.20%
$ 63,318 $ 6,137
Apr 22, 3 PM $ 0.0000641
-0.38%
$ 63,615 $ 6,371
Apr 22, 2 PM $ 0.0000651
+0.33%
$ 64,674 $ 6,552
Apr 22, 1 PM $ 0.0000648
+0.31%
$ 64,316 $ 6,518