just memecoin Historical Data

memecoin Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000853
+5.62%
$ 84,697 $ 32,618
Apr 26, 6 PM $ 0.0000808
+14.99%
$ 80,193 $ 24,005
Apr 26, 5 PM $ 0.0000675
+3.39%
$ 67,066 $ 18,132
Apr 26, 4 PM $ 0.0000643
+1.90%
$ 63,830 $ 14,406
Apr 26, 3 PM $ 0.0000627
-0.06%
$ 62,281 $ 1,354
Apr 26, 2 PM $ 0.0000632
-0.18%
$ 62,758 $ 1,414
Apr 26, 1 PM $ 0.0000636
+0.01%
$ 63,168 $ 1,382
Apr 26, 12 PM $ 0.0000638
+0.52%
$ 63,397 $ 1,350
Apr 26, 11 AM $ 0.0000636
+0.37%
$ 63,200 $ 1,413
Apr 26, 10 AM $ 0.0000638
-0.05%
$ 63,334 $ 1,415
Apr 26, 9 AM $ 0.000064
+0.23%
$ 63,532 $ 1,403
Apr 26, 8 AM $ 0.0000637
+0.60%
$ 63,235 $ 1,639
Apr 26, 7 AM $ 0.0000634
-0.74%
$ 62,942 $ 1,710
Apr 26, 6 AM $ 0.0000637
-0.21%
$ 63,222 $ 1,705
Apr 26, 5 AM $ 0.0000638
+1.04%
$ 63,330 $ 1,684
Apr 26, 4 AM $ 0.0000635
+0.23%
$ 63,049 $ 1,833
Apr 26, 3 AM $ 0.0000634
-0.10%
$ 62,929 $ 1,948
Apr 26, 2 AM $ 0.0000634
-0.65%
$ 62,945 $ 1,917
Apr 26, 1 AM $ 0.0000637
-0.09%
$ 63,244 $ 1,910
Apr 26, 12 AM $ 0.0000635
-0.44%
$ 63,024 $ 1,915
Apr 25, 11 PM $ 0.0000637
+0.03%
$ 63,294 $ 1,909
Apr 25, 10 PM $ 0.0000637
-0.58%
$ 63,286 $ 1,919
Apr 25, 9 PM $ 0.0000646
+0.31%
$ 64,159 $ 1,606
Apr 25, 8 PM $ 0.0000643
+0.96%
$ 63,835 $ 1,488
Apr 25, 7 PM $ 0.0000631
-0.07%
$ 62,682 $ 1,295
Apr 25, 6 PM $ 0.0000631
+0.48%
$ 62,628 $ 1,188
Apr 25, 5 PM $ 0.0000628
-0.34%
$ 62,348 $ 1,137
Apr 25, 4 PM $ 0.0000634
-0.36%
$ 62,955 $ 1,108
Apr 25, 3 PM $ 0.0000636
-0.87%
$ 63,143 $ 1,535
Apr 25, 2 PM $ 0.0000639
+1.65%
$ 63,492 $ 1,737
Apr 25, 1 PM $ 0.0000628
+0.06%
$ 62,333 $ 1,582
Apr 25, 12 PM $ 0.0000638
+0.36%
$ 63,378 $ 1,686
Apr 25, 11 AM $ 0.0000603
+0.00%
$ 59,864 $ 1,444
Apr 25, 10 AM $ 0.0000641
+0.00%
$ 63,690 $ 1,393
Apr 25, 9 AM $ 0.0000642
+0.00%
$ 63,772 $ 1,393
Apr 25, 6 AM $ 0.0000629
+0.00%
$ 62,427 $ 720
Apr 25, 3 AM $ 0.0000626
+0.00%
$ 62,158 $ 910
Apr 25, 2 AM $ 0.0000626
-0.01%
$ 62,176 $ 923
Apr 25, 1 AM $ 0.0000625
-0.51%
$ 62,097 $ 1,499
Apr 25, 12 AM $ 0.0000628
-0.08%
$ 62,378 $ 1,565
Apr 24, 11 PM $ 0.0000629
+0.05%
$ 62,465 $ 1,565
Apr 24, 10 PM $ 0.000063
-0.03%
$ 62,597 $ 1,568
Apr 24, 9 PM $ 0.0000633
-0.41%
$ 62,878 $ 1,628
Apr 24, 8 PM $ 0.0000631
+0.68%
$ 62,646 $ 2,099
Apr 24, 7 PM $ 0.0000627
-0.09%
$ 62,220 $ 1,722
Apr 24, 6 PM $ 0.0000627
-0.03%
$ 62,231 $ 1,718
Apr 24, 5 PM $ 0.0000627
+0.21%
$ 62,299 $ 1,821
Apr 24, 4 PM $ 0.0000626
-0.32%
$ 62,172 $ 2,161
Apr 24, 3 PM $ 0.0000625
-1.08%
$ 62,101 $ 2,155
Apr 24, 2 PM $ 0.0000635
-0.52%
$ 63,060 $ 2,765