just memecoin Historical Data

memecoin Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000779
+0.06%
$ 77,302 $ 4,536
Apr 28, 7 PM $ 0.0000778
+0.04%
$ 77,227 $ 4,782
Apr 28, 6 PM $ 0.0000777
+0.01%
$ 77,197 $ 4,807
Apr 28, 5 PM $ 0.0000776
-0.11%
$ 77,060 $ 4,819
Apr 28, 4 PM $ 0.0000767
+0.12%
$ 76,187 $ 3,834
Apr 28, 3 PM $ 0.0000772
+0.91%
$ 76,653 $ 3,657
Apr 28, 2 PM $ 0.0000766
-1.08%
$ 76,055 $ 4,783
Apr 28, 1 PM $ 0.0000768
-0.32%
$ 76,247 $ 4,708
Apr 28, 12 PM $ 0.0000758
-1.03%
$ 75,280 $ 4,551
Apr 28, 11 AM $ 0.0000769
-0.18%
$ 76,372 $ 4,751
Apr 28, 10 AM $ 0.0000773
-0.59%
$ 76,711 $ 4,936
Apr 28, 9 AM $ 0.0000784
-1.01%
$ 77,880 $ 5,214
Apr 28, 8 AM $ 0.0000803
+0.19%
$ 79,703 $ 5,811
Apr 28, 7 AM $ 0.0000797
+0.19%
$ 79,137 $ 6,286
Apr 28, 6 AM $ 0.0000795
+0.01%
$ 78,938 $ 6,238
Apr 28, 5 AM $ 0.0000796
+0.70%
$ 79,078 $ 6,507
Apr 28, 4 AM $ 0.000079
+0.21%
$ 78,441 $ 8,289
Apr 28, 3 AM $ 0.0000793
-3.12%
$ 78,772 $ 8,804
Apr 28, 2 AM $ 0.0000823
+0.38%
$ 81,685 $ 8,492
Apr 28, 1 AM $ 0.0000815
-0.22%
$ 80,895 $ 8,225
Apr 28, 12 AM $ 0.0000842
+0.55%
$ 83,620 $ 9,040
Apr 27, 11 PM $ 0.0000826
-0.98%
$ 82,062 $ 8,294
Apr 27, 10 PM $ 0.0000835
-0.34%
$ 82,874 $ 8,380
Apr 27, 9 PM $ 0.0000831
-0.32%
$ 82,487 $ 8,768
Apr 27, 8 PM $ 0.0000839
-1.56%
$ 83,288 $ 10,495
Apr 27, 7 PM $ 0.0000852
+0.02%
$ 84,598 $ 12,434
Apr 27, 6 PM $ 0.0000853
+0.04%
$ 84,661 $ 18,583
Apr 27, 5 PM $ 0.0000854
+0.04%
$ 84,767 $ 20,443
Apr 27, 4 PM $ 0.0000852
-0.06%
$ 84,584 $ 25,952
Apr 27, 3 PM $ 0.0000863
-0.31%
$ 85,649 $ 42,914
Apr 27, 2 PM $ 0.0000865
-0.02%
$ 85,913 $ 42,753
Apr 27, 1 PM $ 0.0000865
+0.30%
$ 85,932 $ 42,902
Apr 27, 12 PM $ 0.0000851
-0.37%
$ 84,532 $ 42,298
Apr 27, 11 AM $ 0.0000853
-0.08%
$ 84,666 $ 41,901
Apr 27, 10 AM $ 0.0000848
-0.06%
$ 84,194 $ 41,916
Apr 27, 9 AM $ 0.0000848
-2.21%
$ 84,174 $ 41,047
Apr 27, 8 AM $ 0.0000861
-3.37%
$ 85,497 $ 41,311
Apr 27, 7 AM $ 0.0000891
-0.62%
$ 88,476 $ 42,562
Apr 27, 6 AM $ 0.0000901
-4.23%
$ 89,472 $ 42,313
Apr 27, 5 AM $ 0.0000941
+11.61%
$ 93,428 $ 40,465
Apr 27, 4 AM $ 0.0000831
-0.66%
$ 82,557 $ 35,766
Apr 27, 3 AM $ 0.0000844
+0.94%
$ 83,801 $ 35,786
Apr 27, 2 AM $ 0.0000834
-0.59%
$ 82,808 $ 35,745
Apr 27, 1 AM $ 0.0000831
+3.15%
$ 82,509 $ 34,143
Apr 27, 12 AM $ 0.0000804
+0.79%
$ 79,819 $ 33,225
Apr 26, 11 PM $ 0.0000796
-0.06%
$ 79,071 $ 33,035
Apr 26, 10 PM $ 0.0000773
+1.11%
$ 76,757 $ 31,841
Apr 26, 9 PM $ 0.0000778
-2.36%
$ 77,207 $ 31,694
Apr 26, 8 PM $ 0.0000845
-0.91%
$ 83,929 $ 33,976
Apr 26, 7 PM $ 0.0000853
+5.62%
$ 84,697 $ 32,618