just memecoin Historical Data

memecoin Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0000784
-2.60%
$ 77,869 $ 3,109
Apr 30, 8 PM $ 0.0000825
-1.44%
$ 81,899 $ 2,599
Apr 30, 7 PM $ 0.0000829
+0.27%
$ 82,298 $ 2,210
Apr 30, 6 PM $ 0.0000829
+0.13%
$ 82,358 $ 1,954
Apr 30, 5 PM $ 0.0000829
-0.38%
$ 82,276 $ 2,269
Apr 30, 4 PM $ 0.0000829
+0.04%
$ 82,314 $ 2,504
Apr 30, 3 PM $ 0.0000828
+0.17%
$ 82,215 $ 2,511
Apr 30, 2 PM $ 0.0000833
+0.46%
$ 82,731 $ 2,504
Apr 30, 1 PM $ 0.0000818
-0.21%
$ 81,178 $ 2,532
Apr 30, 12 PM $ 0.0000817
-0.33%
$ 81,128 $ 2,747
Apr 30, 11 AM $ 0.0000822
+0.06%
$ 81,618 $ 2,899
Apr 30, 10 AM $ 0.0000824
-0.57%
$ 81,785 $ 4,463
Apr 30, 9 AM $ 0.0000834
-0.04%
$ 82,770 $ 4,478
Apr 30, 8 AM $ 0.0000835
+0.12%
$ 82,886 $ 4,456
Apr 30, 7 AM $ 0.0000832
-0.61%
$ 82,599 $ 4,475
Apr 30, 6 AM $ 0.0000842
-0.19%
$ 83,570 $ 4,429
Apr 30, 5 AM $ 0.0000841
+0.20%
$ 83,528 $ 4,242
Apr 30, 4 AM $ 0.000084
-0.42%
$ 83,385 $ 4,259
Apr 30, 3 AM $ 0.0000841
-0.04%
$ 83,478 $ 4,121
Apr 30, 2 AM $ 0.0000834
+0.92%
$ 82,777 $ 4,048
Apr 30, 1 AM $ 0.0000829
+0.16%
$ 82,315 $ 3,510
Apr 30, 12 AM $ 0.0000822
+0.23%
$ 81,646 $ 3,479
Apr 29, 11 PM $ 0.000082
-0.01%
$ 81,465 $ 3,480
Apr 29, 10 PM $ 0.0000806
+0.45%
$ 79,997 $ 3,391
Apr 29, 9 PM $ 0.00008
+0.23%
$ 79,466 $ 3,303
Apr 29, 8 PM $ 0.0000797
+0.53%
$ 79,108 $ 3,317
Apr 29, 7 PM $ 0.000079
-0.04%
$ 78,441 $ 3,300
Apr 29, 6 PM $ 0.0000792
-2.90%
$ 78,645 $ 3,438
Apr 29, 5 PM $ 0.000082
+0.69%
$ 81,398 $ 3,150
Apr 29, 4 PM $ 0.0000821
+0.89%
$ 81,534 $ 2,863
Apr 29, 3 PM $ 0.0000819
-0.66%
$ 81,286 $ 3,119
Apr 29, 2 PM $ 0.0000811
-1.24%
$ 80,523 $ 3,117
Apr 29, 1 PM $ 0.0000845
+0.04%
$ 83,889 $ 3,259
Apr 29, 12 PM $ 0.0000847
-0.78%
$ 84,135 $ 3,106
Apr 29, 11 AM $ 0.0000851
+7.38%
$ 84,548 $ 2,921
Apr 29, 10 AM $ 0.0000791
+0.65%
$ 78,558 $ 1,888
Apr 29, 9 AM $ 0.0000783
+0.05%
$ 77,773 $ 1,854
Apr 29, 8 AM $ 0.0000781
+0.28%
$ 77,591 $ 2,164
Apr 29, 7 AM $ 0.0000779
-0.20%
$ 77,302 $ 2,238
Apr 29, 6 AM $ 0.0000783
-0.11%
$ 77,790 $ 2,283
Apr 29, 5 AM $ 0.000078
-0.59%
$ 77,487 $ 1,872
Apr 29, 4 AM $ 0.0000782
+0.50%
$ 77,618 $ 1,962
Apr 29, 3 AM $ 0.0000774
+0.21%
$ 76,814 $ 2,036
Apr 29, 2 AM $ 0.0000773
+0.27%
$ 76,799 $ 2,489
Apr 29, 1 AM $ 0.0000772
+0.04%
$ 76,653 $ 2,817
Apr 29, 12 AM $ 0.0000773
-0.33%
$ 76,711 $ 2,925
Apr 28, 11 PM $ 0.0000774
+0.10%
$ 76,886 $ 3,648
Apr 28, 10 PM $ 0.0000777
+0.83%
$ 77,194 $ 4,792
Apr 28, 9 PM $ 0.0000774
-0.67%
$ 76,859 $ 4,536
Apr 28, 8 PM $ 0.0000779
+0.06%
$ 77,302 $ 4,536