just memecoin Historical Data

memecoin Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000712
+4.30%
$ 70,693 $ 7,559
May 3, 2 AM $ 0.0000686
+0.23%
$ 68,146 $ 7,407
May 3, 1 AM $ 0.0000646
-0.18%
$ 64,113 $ 7,355
May 3, 12 AM $ 0.0000646
-1.92%
$ 64,138 $ 5,203
May 2, 11 PM $ 0.0000675
+2.25%
$ 66,975 $ 4,978
May 2, 10 PM $ 0.0000659
+0.44%
$ 65,474 $ 4,067
May 2, 9 PM $ 0.0000658
-1.45%
$ 65,301 $ 6,103
May 2, 8 PM $ 0.0000663
-0.13%
$ 65,857 $ 12,830
May 2, 7 PM $ 0.0000664
+0.05%
$ 65,957 $ 12,847
May 2, 6 PM $ 0.0000667
-0.13%
$ 66,229 $ 12,922
May 2, 5 PM $ 0.0000667
-0.04%
$ 66,255 $ 12,985
May 2, 4 PM $ 0.0000668
+0.10%
$ 66,299 $ 12,942
May 2, 3 PM $ 0.0000667
-0.46%
$ 66,262 $ 12,970
May 2, 2 PM $ 0.0000666
-0.08%
$ 66,176 $ 12,864
May 2, 1 PM $ 0.0000666
+0.22%
$ 66,126 $ 12,806
May 2, 12 PM $ 0.0000664
-0.02%
$ 65,891 $ 12,801
May 2, 11 AM $ 0.0000668
+0.25%
$ 66,326 $ 12,872
May 2, 10 AM $ 0.000066
-0.04%
$ 65,537 $ 12,488
May 2, 9 AM $ 0.0000658
+0.05%
$ 65,316 $ 12,170
May 2, 8 AM $ 0.0000656
+0.05%
$ 65,172 $ 12,110
May 2, 7 AM $ 0.0000642
+0.23%
$ 63,724 $ 12,029
May 2, 6 AM $ 0.0000641
-0.35%
$ 63,665 $ 11,883
May 2, 5 AM $ 0.0000638
-2.66%
$ 63,348 $ 12,064
May 2, 4 AM $ 0.0000655
-0.14%
$ 65,071 $ 11,813
May 2, 3 AM $ 0.0000656
+0.00%
$ 65,149 $ 11,416
May 1, 8 PM $ 0.0000748
+0.04%
$ 74,252 $ 3,298
May 1, 7 PM $ 0.0000747
-0.33%
$ 74,160 $ 3,611
May 1, 6 PM $ 0.0000761
+0.08%
$ 75,585 $ 3,891
May 1, 5 PM $ 0.000076
-0.15%
$ 75,510 $ 3,758
May 1, 4 PM $ 0.0000762
-0.75%
$ 75,676 $ 3,854
May 1, 3 PM $ 0.0000764
+0.61%
$ 75,831 $ 3,821
May 1, 2 PM $ 0.0000761
+0.27%
$ 75,537 $ 2,703
May 1, 1 PM $ 0.0000761
-0.24%
$ 75,540 $ 2,911
May 1, 12 PM $ 0.0000765
+0.46%
$ 75,982 $ 2,796
May 1, 11 AM $ 0.0000756
+0.16%
$ 75,098 $ 2,773
May 1, 10 AM $ 0.0000755
-0.26%
$ 74,945 $ 2,855
May 1, 9 AM $ 0.0000759
-0.06%
$ 75,320 $ 2,875
May 1, 8 AM $ 0.0000758
+1.09%
$ 75,222 $ 2,927
May 1, 7 AM $ 0.000075
+0.00%
$ 74,475 $ 3,490
May 1, 6 AM $ 0.000075
+0.01%
$ 74,482 $ 3,558
May 1, 5 AM $ 0.0000751
+0.43%
$ 74,543 $ 3,672
May 1, 4 AM $ 0.0000748
+0.19%
$ 74,258 $ 3,659
May 1, 3 AM $ 0.000074
+0.07%
$ 73,522 $ 3,725
May 1, 2 AM $ 0.0000748
-3.76%
$ 74,251 $ 3,505
May 1, 1 AM $ 0.0000778
+0.01%
$ 77,232 $ 3,079
May 1, 12 AM $ 0.0000779
-0.03%
$ 77,364 $ 2,630
Apr 30, 11 PM $ 0.0000778
-0.08%
$ 77,252 $ 2,618
Apr 30, 10 PM $ 0.0000779
-0.14%
$ 77,313 $ 2,632
Apr 30, 9 PM $ 0.0000784
-2.60%
$ 77,869 $ 3,109
Apr 30, 8 PM $ 0.0000825
-1.44%
$ 81,899 $ 2,599