just memecoin Historical Data

memecoin Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000772
-0.05%
$ 76,608 $ 2,823
May 5, 3 AM $ 0.0000766
-0.65%
$ 76,071 $ 3,625
May 5, 2 AM $ 0.000077
+0.26%
$ 76,483 $ 3,520
May 5, 1 AM $ 0.0000768
+0.20%
$ 76,293 $ 3,947
May 5, 12 AM $ 0.0000767
+1.04%
$ 76,122 $ 3,907
May 4, 11 PM $ 0.0000759
+0.76%
$ 75,352 $ 3,889
May 4, 10 PM $ 0.0000755
+0.56%
$ 74,956 $ 3,636
May 4, 9 PM $ 0.0000749
+0.16%
$ 74,401 $ 3,619
May 4, 8 PM $ 0.0000762
-0.33%
$ 75,616 $ 3,906
May 4, 7 PM $ 0.0000766
-0.18%
$ 76,075 $ 4,533
May 4, 6 PM $ 0.0000769
+0.21%
$ 76,391 $ 5,069
May 4, 5 PM $ 0.0000764
-0.15%
$ 75,836 $ 5,004
May 4, 4 PM $ 0.0000756
-0.39%
$ 75,075 $ 5,269
May 4, 3 PM $ 0.0000763
-0.11%
$ 75,757 $ 5,324
May 4, 2 PM $ 0.0000764
-0.67%
$ 75,859 $ 5,895
May 4, 1 PM $ 0.0000742
+0.17%
$ 73,721 $ 6,511
May 4, 12 PM $ 0.0000737
-0.03%
$ 73,199 $ 9,248
May 4, 11 AM $ 0.0000739
-0.37%
$ 73,344 $ 9,640
May 4, 10 AM $ 0.0000744
-0.96%
$ 73,878 $ 9,743
May 4, 9 AM $ 0.0000749
-0.46%
$ 74,377 $ 9,720
May 4, 8 AM $ 0.0000752
+2.54%
$ 74,719 $ 9,515
May 4, 7 AM $ 0.0000739
+0.15%
$ 73,388 $ 9,323
May 4, 6 AM $ 0.000076
-0.17%
$ 75,464 $ 11,539
May 4, 5 AM $ 0.0000763
-0.76%
$ 75,802 $ 14,881
May 4, 4 AM $ 0.0000764
+3.89%
$ 75,899 $ 14,822
May 4, 3 AM $ 0.0000738
-0.03%
$ 73,327 $ 13,770
May 4, 2 AM $ 0.0000732
+2.11%
$ 72,665 $ 14,195
May 4, 1 AM $ 0.0000701
+0.19%
$ 69,637 $ 13,669
May 4, 12 AM $ 0.0000702
-0.91%
$ 69,702 $ 16,447
May 3, 11 PM $ 0.0000709
-0.17%
$ 70,387 $ 18,050
May 3, 10 PM $ 0.0000713
+0.37%
$ 70,748 $ 18,623
May 3, 9 PM $ 0.000071
+2.69%
$ 70,505 $ 18,196
May 3, 8 PM $ 0.0000692
-2.94%
$ 68,745 $ 18,099
May 3, 7 PM $ 0.0000722
+3.39%
$ 71,673 $ 17,949
May 3, 6 PM $ 0.0000698
-0.05%
$ 69,317 $ 17,216
May 3, 5 PM $ 0.0000698
+1.32%
$ 69,278 $ 17,002
May 3, 4 PM $ 0.0000684
-0.81%
$ 67,937 $ 16,769
May 3, 3 PM $ 0.000069
+0.04%
$ 68,529 $ 16,741
May 3, 2 PM $ 0.0000711
+5.13%
$ 70,610 $ 16,323
May 3, 1 PM $ 0.0000763
+0.00%
$ 75,789 $ 16,978
May 3, 12 PM $ 0.0000765
+0.63%
$ 75,948 $ 13,103
May 3, 11 AM $ 0.000076
+0.28%
$ 75,469 $ 13,053
May 3, 10 AM $ 0.0000761
+0.56%
$ 75,523 $ 13,248
May 3, 9 AM $ 0.0000755
-0.32%
$ 75,009 $ 13,539
May 3, 8 AM $ 0.0000758
+0.04%
$ 75,249 $ 13,527
May 3, 7 AM $ 0.0000802
+3.89%
$ 79,610 $ 14,598
May 3, 6 AM $ 0.0000774
-2.37%
$ 76,863 $ 12,415
May 3, 5 AM $ 0.0000692
+0.17%
$ 68,708 $ 9,924
May 3, 4 AM $ 0.000069
-0.64%
$ 68,541 $ 7,858
May 3, 3 AM $ 0.0000712
+4.30%
$ 70,693 $ 7,559