just memecoin Historical Data

memecoin Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000843
-0.44%
$ 83,731 $ 5,692
May 7, 3 AM $ 0.0000847
-3.99%
$ 84,099 $ 5,896
May 7, 2 AM $ 0.0000883
-0.97%
$ 87,680 $ 5,453
May 7, 1 AM $ 0.0000822
-0.80%
$ 81,644 $ 5,068
May 7, 12 AM $ 0.0000835
-0.79%
$ 82,911 $ 3,075
May 6, 11 PM $ 0.0000841
-1.54%
$ 83,489 $ 3,106
May 6, 10 PM $ 0.0000856
+0.29%
$ 84,967 $ 3,053
May 6, 9 PM $ 0.0000853
+0.55%
$ 84,722 $ 3,248
May 6, 8 PM $ 0.0000852
+0.45%
$ 84,627 $ 3,173
May 6, 7 PM $ 0.0000848
+0.61%
$ 84,173 $ 3,182
May 6, 6 PM $ 0.0000841
-0.85%
$ 83,494 $ 3,195
May 6, 5 PM $ 0.0000851
+0.26%
$ 84,490 $ 3,265
May 6, 4 PM $ 0.0000825
+1.55%
$ 81,913 $ 3,273
May 6, 3 PM $ 0.0000813
+0.07%
$ 80,696 $ 2,525
May 6, 2 PM $ 0.0000814
-1.40%
$ 80,853 $ 2,518
May 6, 1 PM $ 0.0000829
-0.70%
$ 82,274 $ 2,298
May 6, 12 PM $ 0.0000829
+1.53%
$ 82,327 $ 2,592
May 6, 11 AM $ 0.0000817
+0.04%
$ 81,097 $ 2,398
May 6, 10 AM $ 0.0000819
-1.09%
$ 81,362 $ 2,450
May 6, 9 AM $ 0.0000829
+0.78%
$ 82,346 $ 2,153
May 6, 8 AM $ 0.0000823
+0.07%
$ 81,735 $ 2,066
May 6, 7 AM $ 0.0000825
+0.34%
$ 81,967 $ 1,923
May 6, 6 AM $ 0.000082
+1.59%
$ 81,382 $ 2,155
May 6, 5 AM $ 0.0000808
+0.14%
$ 80,204 $ 2,014
May 6, 4 AM $ 0.0000795
+0.08%
$ 78,984 $ 2,090
May 6, 3 AM $ 0.0000793
+0.77%
$ 78,719 $ 1,881
May 6, 2 AM $ 0.0000791
-0.03%
$ 78,507 $ 1,995
May 6, 1 AM $ 0.0000787
-0.07%
$ 78,190 $ 1,963
May 6, 12 AM $ 0.0000787
-0.02%
$ 78,192 $ 1,960
May 5, 11 PM $ 0.0000789
+0.49%
$ 78,340 $ 1,963
May 5, 10 PM $ 0.0000785
+0.96%
$ 77,927 $ 2,002
May 5, 9 PM $ 0.0000777
-0.04%
$ 77,144 $ 1,685
May 5, 8 PM $ 0.0000779
+0.40%
$ 77,389 $ 1,848
May 5, 7 PM $ 0.0000769
+0.44%
$ 76,368 $ 1,782
May 5, 6 PM $ 0.0000767
+0.62%
$ 76,135 $ 1,812
May 5, 5 PM $ 0.0000759
+0.13%
$ 75,393 $ 1,806
May 5, 4 PM $ 0.0000773
+0.02%
$ 76,776 $ 1,867
May 5, 3 PM $ 0.0000771
+0.40%
$ 76,575 $ 1,694
May 5, 2 PM $ 0.0000774
+0.57%
$ 76,860 $ 1,747
May 5, 1 PM $ 0.000077
+2.01%
$ 76,414 $ 2,367
May 5, 12 PM $ 0.0000748
-0.54%
$ 74,320 $ 2,220
May 5, 11 AM $ 0.0000749
+0.14%
$ 74,363 $ 2,191
May 5, 10 AM $ 0.0000751
-0.11%
$ 74,525 $ 2,215
May 5, 9 AM $ 0.0000753
+0.54%
$ 74,723 $ 2,268
May 5, 8 AM $ 0.000075
-0.21%
$ 74,484 $ 2,284
May 5, 7 AM $ 0.000075
-0.66%
$ 74,513 $ 2,577
May 5, 6 AM $ 0.0000767
-0.59%
$ 76,157 $ 2,762
May 5, 5 AM $ 0.0000776
+0.30%
$ 77,057 $ 2,676
May 5, 4 AM $ 0.0000772
-0.05%
$ 76,608 $ 2,823
May 5, 3 AM $ 0.0000766
-0.65%
$ 76,071 $ 3,625