just memecoin Historical Data

memecoin Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000867
+0.18%
$ 86,113 $ 7,191
May 9, 5 AM $ 0.0000866
-0.28%
$ 85,996 $ 7,117
May 9, 4 AM $ 0.0000866
+0.20%
$ 85,990 $ 7,033
May 9, 3 AM $ 0.0000867
-0.16%
$ 86,121 $ 7,042
May 9, 2 AM $ 0.0000869
-5.64%
$ 86,297 $ 7,496
May 9, 1 AM $ 0.0000918
+0.91%
$ 91,168 $ 6,367
May 9, 12 AM $ 0.0000921
+0.43%
$ 91,481 $ 6,446
May 8, 11 PM $ 0.000092
+1.80%
$ 91,352 $ 7,416
May 8, 10 PM $ 0.00009
+3.62%
$ 89,410 $ 6,285
May 8, 9 PM $ 0.0000865
-0.94%
$ 85,930 $ 6,640
May 8, 8 PM $ 0.000087
-0.57%
$ 86,370 $ 6,646
May 8, 7 PM $ 0.0000869
-0.07%
$ 86,259 $ 6,861
May 8, 6 PM $ 0.0000866
+0.17%
$ 85,964 $ 7,028
May 8, 5 PM $ 0.0000844
+0.37%
$ 83,784 $ 8,183
May 8, 4 PM $ 0.0000839
+0.71%
$ 83,320 $ 7,177
May 8, 3 PM $ 0.0000796
-0.14%
$ 79,025 $ 8,161
May 8, 2 PM $ 0.0000792
-3.15%
$ 78,648 $ 7,820
May 8, 1 PM $ 0.0000818
+0.91%
$ 81,205 $ 7,614
May 8, 12 PM $ 0.000081
-0.30%
$ 80,410 $ 8,593
May 8, 11 AM $ 0.0000817
-0.39%
$ 81,075 $ 8,545
May 8, 10 AM $ 0.0000816
-0.10%
$ 81,005 $ 8,341
May 8, 9 AM $ 0.0000812
-0.76%
$ 80,637 $ 8,312
May 8, 8 AM $ 0.0000816
-1.38%
$ 80,993 $ 8,303
May 8, 7 AM $ 0.0000852
-1.16%
$ 84,625 $ 7,856
May 8, 6 AM $ 0.0000862
-1.15%
$ 85,579 $ 7,456
May 8, 5 AM $ 0.000087
+0.41%
$ 86,357 $ 7,483
May 8, 4 AM $ 0.0000868
+0.12%
$ 86,187 $ 8,770
May 8, 3 AM $ 0.0000868
-0.66%
$ 86,149 $ 9,459
May 8, 2 AM $ 0.0000873
-0.09%
$ 86,725 $ 9,377
May 8, 1 AM $ 0.0000874
-0.19%
$ 86,748 $ 9,829
May 8, 12 AM $ 0.0000878
+0.96%
$ 87,199 $ 11,502
May 7, 11 PM $ 0.0000869
+0.03%
$ 86,336 $ 11,455
May 7, 10 PM $ 0.0000869
-1.86%
$ 86,321 $ 11,935
May 7, 9 PM $ 0.0000886
-0.20%
$ 87,959 $ 11,730
May 7, 8 PM $ 0.0000891
-1.39%
$ 88,463 $ 12,074
May 7, 7 PM $ 0.0000896
+0.30%
$ 89,002 $ 11,679
May 7, 5 PM $ 0.000099
+1.79%
$ 98,297 $ 10,926
May 7, 4 PM $ 0.0000878
-0.66%
$ 87,147 $ 9,120
May 7, 3 PM $ 0.0000863
+0.64%
$ 85,657 $ 7,829
May 7, 2 PM $ 0.0000869
-0.89%
$ 86,336 $ 7,724
May 7, 1 PM $ 0.0000869
+6.18%
$ 86,286 $ 7,268
May 7, 12 PM $ 0.0000818
+0.29%
$ 81,271 $ 5,979
May 7, 11 AM $ 0.0000815
+0.27%
$ 80,876 $ 6,182
May 7, 10 AM $ 0.0000814
+0.79%
$ 80,821 $ 6,137
May 7, 9 AM $ 0.000081
-0.48%
$ 80,380 $ 6,365
May 7, 8 AM $ 0.0000821
-0.17%
$ 81,536 $ 6,461
May 7, 7 AM $ 0.0000812
+0.96%
$ 80,592 $ 6,458
May 7, 6 AM $ 0.0000797
+0.38%
$ 79,123 $ 6,302
May 7, 5 AM $ 0.0000789
-6.01%
$ 78,352 $ 6,791
May 7, 4 AM $ 0.0000843
-0.44%
$ 83,731 $ 5,692