just memecoin Historical Data

memecoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00324
+0.39%
$ 3.22 million $ 110,900
Jun 13, 12 PM $ 0.00322
+4.87%
$ 3.2 million $ 111,249
Jun 13, 11 AM $ 0.00307
-1.30%
$ 3.05 million $ 111,721
Jun 13, 10 AM $ 0.00311
-5.09%
$ 3.08 million $ 110,497
Jun 13, 9 AM $ 0.00328
+0.39%
$ 3.26 million $ 110,721
Jun 13, 8 AM $ 0.00327
-0.24%
$ 3.25 million $ 111,055
Jun 13, 7 AM $ 0.00328
+0.13%
$ 3.26 million $ 111,159
Jun 13, 3 AM $ 0.00344
+0.31%
$ 3.41 million $ 110,295
Jun 13, 2 AM $ 0.00343
-0.33%
$ 3.4 million $ 110,212
Jun 13, 1 AM $ 0.00344
+1.42%
$ 3.42 million $ 110,035
Jun 13, 12 AM $ 0.0034
+0.13%
$ 3.38 million $ 110,190
Jun 12, 11 PM $ 0.00339
-0.40%
$ 3.36 million $ 109,843
Jun 12, 10 PM $ 0.00338
+1.86%
$ 3.36 million $ 109,840
Jun 12, 9 PM $ 0.00333
-0.27%
$ 3.3 million $ 109,673
Jun 12, 8 PM $ 0.00335
+1.13%
$ 3.32 million $ 109,486
Jun 12, 7 PM $ 0.00331
-0.09%
$ 3.29 million $ 111,557
Jun 12, 6 PM $ 0.0033
-0.91%
$ 3.28 million $ 110,784
Jun 12, 5 PM $ 0.00333
+2.31%
$ 3.31 million $ 115,738
Jun 12, 4 PM $ 0.00326
-5.60%
$ 3.23 million $ 115,826
Jun 12, 3 PM $ 0.00346
+2.54%
$ 3.43 million $ 115,281
Jun 12, 2 PM $ 0.00337
-3.00%
$ 3.35 million $ 114,604
Jun 12, 1 PM $ 0.00348
-0.89%
$ 3.45 million $ 114,832
Jun 12, 12 PM $ 0.00352
+0.11%
$ 3.49 million $ 121,002
Jun 12, 11 AM $ 0.00352
-0.58%
$ 3.5 million $ 127,311
Jun 12, 10 AM $ 0.00354
-2.15%
$ 3.52 million $ 128,327
Jun 12, 9 AM $ 0.00362
+1.99%
$ 3.59 million $ 128,277
Jun 12, 8 AM $ 0.00354
+2.37%
$ 3.52 million $ 128,155
Jun 12, 7 AM $ 0.0035
+0.25%
$ 3.47 million $ 128,684
Jun 12, 6 AM $ 0.00349
-0.68%
$ 3.47 million $ 128,747
Jun 12, 5 AM $ 0.00352
-1.28%
$ 3.5 million $ 128,355
Jun 12, 4 AM $ 0.00357
+0.05%
$ 3.54 million $ 128,447
Jun 12, 3 AM $ 0.00356
+0.03%
$ 3.54 million $ 128,560
Jun 12, 2 AM $ 0.00356
-0.97%
$ 3.53 million $ 128,277
Jun 12, 1 AM $ 0.00359
+0.32%
$ 3.57 million $ 128,652
Jun 12, 12 AM $ 0.00359
-0.52%
$ 3.56 million $ 128,783
Jun 11, 11 PM $ 0.00361
+0.78%
$ 3.58 million $ 129,380
Jun 11, 10 PM $ 0.00357
+1.32%
$ 3.55 million $ 130,265
Jun 11, 9 PM $ 0.00338
+0.11%
$ 3.35 million $ 129,260
Jun 11, 8 PM $ 0.00337
-2.12%
$ 3.35 million $ 129,210
Jun 11, 7 PM $ 0.00343
-2.40%
$ 3.41 million $ 125,943
Jun 11, 6 PM $ 0.00352
-2.26%
$ 3.5 million $ 127,667
Jun 11, 5 PM $ 0.00361
+0.80%
$ 3.58 million $ 123,066
Jun 11, 4 PM $ 0.0036
+0.45%
$ 3.57 million $ 131,199
Jun 11, 3 PM $ 0.00358
-0.01%
$ 3.55 million $ 131,228
Jun 11, 2 PM $ 0.00357
-0.86%
$ 3.55 million $ 130,991
Jun 11, 1 PM $ 0.00361
+2.81%
$ 3.58 million $ 129,378
Jun 11, 12 PM $ 0.00352
-6.30%
$ 3.5 million $ 123,743
Jun 11, 11 AM $ 0.00376
-0.10%
$ 3.73 million $ 116,973
Jun 11, 10 AM $ 0.00376
-1.01%
$ 3.74 million $ 116,755
Jun 11, 9 AM $ 0.0038
+0.53%
$ 3.78 million $ 117,009