just memecoin Historical Data

memecoin Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0000928
+0.64%
$ 92,186 $ 9,575
May 11, 5 AM $ 0.0000925
+0.84%
$ 91,858 $ 9,530
May 11, 4 AM $ 0.0000912
-0.24%
$ 90,540 $ 9,379
May 11, 3 AM $ 0.0000905
-13.02%
$ 89,855 $ 11,169
May 11, 2 AM $ 0.000104
-0.11%
$ 103,739 $ 9,744
May 11, 1 AM $ 0.000104
-0.53%
$ 103,263 $ 9,899
May 11, 12 AM $ 0.0001
-0.10%
$ 99,622 $ 9,684
May 10, 11 PM $ 0.000104
+0.27%
$ 102,940 $ 9,111
May 10, 10 PM $ 0.000104
+1.07%
$ 102,794 $ 9,186
May 10, 9 PM $ 0.000102
-1.37%
$ 101,119 $ 7,813
May 10, 8 PM $ 0.000104
-1.28%
$ 103,523 $ 8,449
May 10, 7 PM $ 0.000107
-0.46%
$ 105,877 $ 11,859
May 10, 6 PM $ 0.000107
-0.23%
$ 106,069 $ 11,539
May 10, 5 PM $ 0.000108
+0.30%
$ 106,943 $ 11,911
May 10, 4 PM $ 0.000107
+0.26%
$ 105,935 $ 13,366
May 10, 3 PM $ 0.000107
+0.58%
$ 106,239 $ 13,698
May 10, 2 PM $ 0.00011
+0.28%
$ 108,761 $ 14,206
May 10, 1 PM $ 0.000108
-1.54%
$ 107,587 $ 14,757
May 10, 12 PM $ 0.00011
+1.52%
$ 109,274 $ 14,511
May 10, 11 AM $ 0.00011
+2.95%
$ 109,044 $ 16,818
May 10, 10 AM $ 0.0000999
-0.90%
$ 99,220 $ 14,950
May 10, 9 AM $ 0.000101
+0.93%
$ 100,124 $ 13,926
May 10, 8 AM $ 0.000101
-0.75%
$ 99,875 $ 14,115
May 10, 7 AM $ 0.000101
+1.02%
$ 100,628 $ 13,973
May 10, 6 AM $ 0.0001
-0.48%
$ 99,754 $ 14,005
May 10, 5 AM $ 0.000101
+0.39%
$ 100,293 $ 14,186
May 10, 4 AM $ 0.000102
-4.00%
$ 101,183 $ 14,843
May 10, 3 AM $ 0.000106
+0.56%
$ 105,402 $ 13,991
May 10, 2 AM $ 0.000106
-1.10%
$ 104,815 $ 14,232
May 10, 1 AM $ 0.000107
-0.12%
$ 105,836 $ 15,207
May 10, 12 AM $ 0.000106
+0.30%
$ 105,520 $ 14,653
May 9, 11 PM $ 0.000106
-0.26%
$ 105,613 $ 14,859
May 9, 10 PM $ 0.00011
-3.32%
$ 108,800 $ 16,502
May 9, 9 PM $ 0.000113
+0.14%
$ 112,540 $ 16,086
May 9, 8 PM $ 0.000111
-4.25%
$ 110,586 $ 15,743
May 9, 7 PM $ 0.000115
-1.23%
$ 114,427 $ 12,313
May 9, 6 PM $ 0.000117
+2.58%
$ 115,848 $ 11,720
May 9, 5 PM $ 0.000114
+8.55%
$ 112,930 $ 9,337
May 9, 4 PM $ 0.000105
+2.01%
$ 104,642 $ 8,842
May 9, 3 PM $ 0.000102
-1.74%
$ 101,253 $ 8,604
May 9, 2 PM $ 0.000104
+6.05%
$ 103,048 $ 8,787
May 9, 1 PM $ 0.000099
-0.92%
$ 98,298 $ 8,631
May 9, 12 PM $ 0.0000999
+12.72%
$ 99,213 $ 8,384
May 9, 11 AM $ 0.0000879
-0.55%
$ 87,235 $ 5,700
May 9, 10 AM $ 0.0000877
-1.46%
$ 87,049 $ 5,989
May 9, 9 AM $ 0.0000879
+1.03%
$ 87,325 $ 5,958
May 9, 8 AM $ 0.0000875
-0.11%
$ 86,921 $ 5,994
May 9, 7 AM $ 0.0000878
+1.43%
$ 87,198 $ 7,127
May 9, 6 AM $ 0.0000867
+0.18%
$ 86,113 $ 7,191
May 9, 5 AM $ 0.0000866
-0.28%
$ 85,996 $ 7,117