just memecoin Historical Data

memecoin Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000726
-0.04%
$ 72,099 $ 5,078
May 18, 8 AM $ 0.0000729
+0.23%
$ 72,411 $ 5,419
May 18, 7 AM $ 0.0000732
+0.11%
$ 72,656 $ 5,741
May 18, 6 AM $ 0.0000732
-0.12%
$ 72,664 $ 5,733
May 18, 5 AM $ 0.0000737
+0.36%
$ 73,196 $ 6,039
May 18, 4 AM $ 0.0000735
-0.80%
$ 72,982 $ 4,570
May 18, 3 AM $ 0.0000749
+0.15%
$ 74,417 $ 4,434
May 18, 2 AM $ 0.0000751
+0.55%
$ 74,559 $ 4,412
May 18, 1 AM $ 0.0000763
+0.46%
$ 75,761 $ 4,089
May 18, 12 AM $ 0.0000756
+0.02%
$ 75,099 $ 4,071
May 17, 11 PM $ 0.0000755
+0.15%
$ 74,927 $ 4,088
May 17, 10 PM $ 0.0000752
-0.51%
$ 74,665 $ 3,741
May 17, 9 PM $ 0.0000747
+0.00%
$ 74,184 $ 3,916
May 17, 5 PM $ 0.0000803
+3.11%
$ 79,722 $ 3,044
May 17, 4 PM $ 0.0000804
+0.00%
$ 79,834 $ 2,172
May 17, 3 PM $ 0.0000806
+0.13%
$ 79,999 $ 2,284
May 17, 2 PM $ 0.0000806
-0.21%
$ 79,999 $ 2,545
May 17, 1 PM $ 0.0000808
-0.78%
$ 80,273 $ 2,565
May 17, 12 PM $ 0.0000817
+0.51%
$ 81,122 $ 2,562
May 17, 11 AM $ 0.0000817
+0.05%
$ 81,168 $ 2,531
May 17, 10 AM $ 0.0000831
-0.69%
$ 82,495 $ 2,615
May 17, 9 AM $ 0.0000833
+2.43%
$ 82,719 $ 2,146
May 17, 8 AM $ 0.0000816
-0.40%
$ 81,034 $ 1,770
May 17, 7 AM $ 0.0000818
-0.02%
$ 81,266 $ 1,445
May 17, 6 AM $ 0.000082
+1.09%
$ 81,434 $ 1,843
May 17, 5 AM $ 0.0000804
+0.27%
$ 79,832 $ 1,853
May 17, 4 AM $ 0.0000799
+0.28%
$ 79,385 $ 1,570
May 17, 3 AM $ 0.0000795
+0.14%
$ 78,963 $ 2,282
May 17, 2 AM $ 0.0000794
+0.39%
$ 78,794 $ 2,271
May 17, 1 AM $ 0.0000795
-0.20%
$ 78,987 $ 2,290
May 17, 12 AM $ 0.0000799
+0.64%
$ 79,320 $ 2,281
May 16, 11 PM $ 0.0000794
-0.51%
$ 78,835 $ 2,256
May 16, 10 PM $ 0.0000797
+0.02%
$ 79,158 $ 2,234
May 16, 9 PM $ 0.0000798
-0.10%
$ 79,237 $ 2,239
May 16, 8 PM $ 0.0000799
-0.08%
$ 79,349 $ 2,475
May 16, 7 PM $ 0.0000799
-1.35%
$ 79,371 $ 2,498
May 16, 6 PM $ 0.0000816
-0.17%
$ 80,991 $ 2,535
May 16, 5 PM $ 0.0000816
+0.14%
$ 81,046 $ 2,479
May 16, 4 PM $ 0.000081
-0.35%
$ 80,421 $ 3,447
May 16, 3 PM $ 0.0000813
+2.69%
$ 80,684 $ 3,300
May 16, 2 PM $ 0.000079
-0.14%
$ 78,398 $ 2,796
May 16, 1 PM $ 0.0000795
-0.03%
$ 78,965 $ 2,829
May 16, 12 PM $ 0.0000799
-0.15%
$ 79,292 $ 2,825
May 16, 11 AM $ 0.0000799
+0.71%
$ 79,297 $ 2,801
May 16, 10 AM $ 0.0000792
-0.55%
$ 78,671 $ 2,754
May 16, 9 AM $ 0.0000805
-0.21%
$ 79,946 $ 2,783
May 16, 8 AM $ 0.0000818
-0.12%
$ 81,216 $ 2,366
May 16, 7 AM $ 0.0000817
-1.94%
$ 81,171 $ 2,390
May 16, 6 AM $ 0.0000834
-0.14%
$ 82,776 $ 1,996
May 16, 5 AM $ 0.0000836
+0.00%
$ 82,996 $ 2,036