just memecoin Historical Data

memecoin Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00684
+0.29%
$ 6.79 million $ 121,964
May 28, 5 PM $ 0.00681
+2.30%
$ 6.76 million $ 120,710
May 28, 4 PM $ 0.00666
-1.14%
$ 6.61 million $ 120,945
May 28, 3 PM $ 0.00673
+1.58%
$ 6.69 million $ 120,060
May 28, 2 PM $ 0.00663
-0.48%
$ 6.59 million $ 119,562
May 28, 1 PM $ 0.00666
+1.54%
$ 6.61 million $ 119,498
May 28, 12 PM $ 0.00656
-6.44%
$ 6.51 million $ 119,412
May 28, 11 AM $ 0.00701
-6.63%
$ 6.96 million $ 118,951
May 28, 10 AM $ 0.0075
-0.11%
$ 7.45 million $ 119,229
May 28, 9 AM $ 0.0075
-7.67%
$ 7.45 million $ 118,660
May 28, 8 AM $ 0.00814
+8.52%
$ 8.08 million $ 118,340
May 28, 7 AM $ 0.0075
+0.40%
$ 7.45 million $ 117,464
May 28, 6 AM $ 0.00748
-0.06%
$ 7.43 million $ 117,288
May 28, 5 AM $ 0.00749
-0.38%
$ 7.43 million $ 122,714
May 28, 4 AM $ 0.00751
+3.58%
$ 7.46 million $ 122,428
May 28, 3 AM $ 0.00774
-3.07%
$ 7.69 million $ 120,843
May 28, 2 AM $ 0.00798
-0.24%
$ 7.92 million $ 121,132
May 28, 1 AM $ 0.008
+1.43%
$ 7.94 million $ 121,108
May 28, 12 AM $ 0.00788
-0.94%
$ 7.83 million $ 120,634
May 27, 11 PM $ 0.00796
-0.36%
$ 7.9 million $ 120,866
May 27, 10 PM $ 0.00805
+2.35%
$ 7.99 million $ 120,709
May 27, 9 PM $ 0.00786
-1.03%
$ 7.8 million $ 119,930
May 27, 8 PM $ 0.00793
-2.38%
$ 7.88 million $ 118,313
May 27, 7 PM $ 0.00813
-1.68%
$ 8.08 million $ 117,939
May 27, 6 PM $ 0.00827
+1.97%
$ 8.21 million $ 118,662
May 27, 5 PM $ 0.00813
-2.00%
$ 8.07 million $ 119,409
May 27, 4 PM $ 0.0083
+0.46%
$ 8.24 million $ 119,932
May 27, 3 PM $ 0.00826
+0.07%
$ 8.2 million $ 119,959
May 27, 2 PM $ 0.00821
-2.34%
$ 8.15 million $ 120,227
May 27, 1 PM $ 0.00841
+3.14%
$ 8.35 million $ 120,452
May 27, 12 PM $ 0.00815
-2.07%
$ 8.1 million $ 120,571
May 27, 11 AM $ 0.0083
-1.84%
$ 8.24 million $ 121,778
May 27, 10 AM $ 0.00846
+0.98%
$ 8.4 million $ 121,645
May 27, 9 AM $ 0.00837
-1.34%
$ 8.32 million $ 121,783
May 27, 8 AM $ 0.00849
-3.09%
$ 8.43 million $ 122,805
May 27, 7 AM $ 0.00877
+0.08%
$ 8.7 million $ 122,398
May 27, 6 AM $ 0.00876
-5.02%
$ 8.7 million $ 124,734
May 27, 5 AM $ 0.00922
+3.84%
$ 9.16 million $ 119,766
May 27, 4 AM $ 0.00888
+0.67%
$ 8.82 million $ 119,317
May 27, 3 AM $ 0.00882
-0.07%
$ 8.76 million $ 119,017
May 27, 2 AM $ 0.00883
-0.67%
$ 8.77 million $ 118,992
May 27, 1 AM $ 0.00889
+0.40%
$ 8.83 million $ 118,657
May 27, 12 AM $ 0.00885
+1.39%
$ 8.79 million $ 118,673
May 26, 11 PM $ 0.00872
-0.93%
$ 8.66 million $ 117,972
May 26, 10 PM $ 0.00881
-1.58%
$ 8.75 million $ 118,624
May 26, 9 PM $ 0.00895
-3.35%
$ 8.89 million $ 119,123
May 26, 8 PM $ 0.00926
+2.35%
$ 9.2 million $ 118,592
May 26, 7 PM $ 0.00905
+0.36%
$ 8.98 million $ 118,518
May 26, 6 PM $ 0.00902
-1.86%
$ 8.95 million $ 117,918
May 26, 5 PM $ 0.00919
-0.20%
$ 9.13 million $ 119,110