blocksquare Historical Data

BST Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0238
+1.58%
$ 1.52 million $ 40,617
Dec 8, 12 AM $ 0.0234
-0.72%
$ 1.5 million $ 40,619
Dec 7, 11 PM $ 0.0236
-0.42%
$ 1.51 million $ 40,583
Dec 7, 10 PM $ 0.0236
-0.72%
$ 1.51 million $ 40,587
Dec 7, 9 PM $ 0.024
+0.25%
$ 1.53 million $ 40,256
Dec 7, 8 PM $ 0.0238
-0.79%
$ 1.52 million $ 39,825
Dec 7, 7 PM $ 0.0239
+0.38%
$ 1.53 million $ 38,962
Dec 7, 6 PM $ 0.0237
-0.25%
$ 1.52 million $ 38,891
Dec 7, 5 PM $ 0.024
+3.94%
$ 1.53 million $ 38,476
Dec 7, 4 PM $ 0.0231
-0.04%
$ 1.48 million $ 37,878
Dec 7, 3 PM $ 0.0229
+0.35%
$ 1.46 million $ 37,320
Dec 7, 2 PM $ 0.0228
-1.77%
$ 1.46 million $ 36,755
Dec 7, 1 PM $ 0.0231
-1.33%
$ 1.47 million $ 36,358
Dec 7, 12 PM $ 0.0234
-0.42%
$ 1.5 million $ 36,343
Dec 7, 11 AM $ 0.0235
+0.60%
$ 1.5 million $ 36,312
Dec 7, 10 AM $ 0.0233
+0.86%
$ 1.49 million $ 36,472
Dec 7, 9 AM $ 0.023
-0.99%
$ 1.47 million $ 36,436
Dec 7, 8 AM $ 0.0233
-0.04%
$ 1.49 million $ 36,442
Dec 7, 7 AM $ 0.0233
-0.09%
$ 1.49 million $ 36,438
Dec 7, 6 AM $ 0.0233
+0.52%
$ 1.49 million $ 36,469
Dec 7, 5 AM $ 0.0232
-0.34%
$ 1.49 million $ 36,487
Dec 7, 4 AM $ 0.0233
+0.21%
$ 1.49 million $ 36,446
Dec 7, 3 AM $ 0.0232
+0.17%
$ 1.48 million $ 36,427
Dec 7, 2 AM $ 0.0233
-0.30%
$ 1.49 million $ 36,420
Dec 7, 1 AM $ 0.0233
+1.26%
$ 1.49 million $ 36,426
Dec 7, 12 AM $ 0.0232
-0.09%
$ 1.48 million $ 36,444
Dec 6, 11 PM $ 0.0232
-0.69%
$ 1.48 million $ 36,485
Dec 6, 10 PM $ 0.0234
+0.90%
$ 1.5 million $ 36,479
Dec 6, 9 PM $ 0.0233
-0.39%
$ 1.49 million $ 36,723
Dec 6, 8 PM $ 0.0233
-0.04%
$ 1.49 million $ 37,092
Dec 6, 7 PM $ 0.0233
+0.47%
$ 1.49 million $ 37,610
Dec 6, 6 PM $ 0.0232
-0.13%
$ 1.48 million $ 38,046
Dec 6, 5 PM $ 0.0234
+0.47%
$ 1.5 million $ 38,293
Dec 6, 4 PM $ 0.0233
-0.26%
$ 1.49 million $ 39,128
Dec 6, 3 PM $ 0.0233
+0.00%
$ 1.49 million $ 39,927
Dec 6, 2 PM $ 0.0234
+2.50%
$ 1.5 million $ 40,973
Dec 6, 1 PM $ 0.0228
+0.00%
$ 1.46 million $ 42,287
Dec 6, 12 PM $ 0.0228
-0.65%
$ 1.46 million $ 43,471
Dec 6, 11 AM $ 0.0229
-0.13%
$ 1.47 million $ 44,241
Dec 6, 10 AM $ 0.0229
+0.09%
$ 1.47 million $ 43,330
Dec 6, 9 AM $ 0.0231
-0.35%
$ 1.47 million $ 41,834
Dec 6, 8 AM $ 0.0231
-0.04%
$ 1.47 million $ 40,317
Dec 6, 7 AM $ 0.0229
-0.48%
$ 1.46 million $ 39,322
Dec 6, 6 AM $ 0.0231
+0.39%
$ 1.48 million $ 38,090
Dec 6, 5 AM $ 0.0229
-1.04%
$ 1.46 million $ 36,876
Dec 6, 4 AM $ 0.0232
+0.04%
$ 1.48 million $ 35,915
Dec 6, 3 AM $ 0.023
+0.52%
$ 1.47 million $ 34,886
Dec 6, 2 AM $ 0.0229
-0.43%
$ 1.46 million $ 33,908
Dec 6, 1 AM $ 0.0231
+0.13%
$ 1.48 million $ 32,860
Dec 6, 12 AM $ 0.023
-0.30%
$ 1.47 million $ 32,290