blocksquare Historical Data

BST Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0301
+0.60%
$ 1.94 million $ 48,385
Dec 10, 8 AM $ 0.0299
-2.03%
$ 1.92 million $ 48,209
Dec 10, 7 AM $ 0.0306
-0.33%
$ 1.96 million $ 48,273
Dec 10, 6 AM $ 0.0309
+0.29%
$ 1.98 million $ 48,453
Dec 10, 5 AM $ 0.0307
+0.75%
$ 1.97 million $ 48,520
Dec 10, 4 AM $ 0.0305
+1.47%
$ 1.96 million $ 48,408
Dec 10, 3 AM $ 0.0302
+0.03%
$ 1.94 million $ 47,384
Dec 10, 2 AM $ 0.0301
+0.00%
$ 1.94 million $ 47,238
Dec 10, 1 AM $ 0.03
-0.60%
$ 1.93 million $ 47,669
Dec 10, 12 AM $ 0.0302
+0.40%
$ 1.94 million $ 49,080
Dec 9, 11 PM $ 0.0301
+0.17%
$ 1.94 million $ 49,904
Dec 9, 10 PM $ 0.03
-0.20%
$ 1.93 million $ 49,881
Dec 9, 9 PM $ 0.03
-0.83%
$ 1.93 million $ 49,633
Dec 9, 8 PM $ 0.0302
+2.79%
$ 1.94 million $ 49,661
Dec 9, 7 PM $ 0.0294
+0.69%
$ 1.89 million $ 49,511
Dec 9, 6 PM $ 0.0291
-2.21%
$ 1.87 million $ 49,001
Dec 9, 5 PM $ 0.0299
-0.33%
$ 1.92 million $ 48,503
Dec 9, 4 PM $ 0.03
+2.91%
$ 1.93 million $ 48,067
Dec 9, 3 PM $ 0.0287
+3.34%
$ 1.85 million $ 47,828
Dec 9, 2 PM $ 0.0279
+2.16%
$ 1.8 million $ 47,446
Dec 9, 1 PM $ 0.0273
-0.69%
$ 1.76 million $ 47,348
Dec 9, 12 PM $ 0.0275
+1.03%
$ 1.77 million $ 46,578
Dec 9, 11 AM $ 0.0272
+0.66%
$ 1.75 million $ 46,484
Dec 9, 10 AM $ 0.0271
+0.30%
$ 1.74 million $ 46,449
Dec 9, 7 AM $ 0.0288
+0.77%
$ 1.85 million $ 46,637
Dec 9, 6 AM $ 0.0289
-0.34%
$ 1.86 million $ 46,565
Dec 9, 12 AM $ 0.0246
-0.24%
$ 1.58 million $ 42,194
Dec 8, 11 PM $ 0.0246
+0.04%
$ 1.58 million $ 41,849
Dec 8, 10 PM $ 0.0246
-0.36%
$ 1.58 million $ 41,434
Dec 8, 9 PM $ 0.0247
+0.69%
$ 1.59 million $ 41,774
Dec 8, 8 PM $ 0.0245
+2.00%
$ 1.57 million $ 42,173
Dec 8, 7 PM $ 0.0239
+0.55%
$ 1.54 million $ 42,683
Dec 8, 6 PM $ 0.0238
-0.42%
$ 1.53 million $ 42,680
Dec 8, 5 PM $ 0.0238
-0.42%
$ 1.53 million $ 43,072
Dec 8, 4 PM $ 0.024
+0.00%
$ 1.54 million $ 43,616
Dec 8, 3 PM $ 0.024
-0.58%
$ 1.54 million $ 43,913
Dec 8, 2 PM $ 0.024
-0.33%
$ 1.54 million $ 44,187
Dec 8, 1 PM $ 0.0241
-0.29%
$ 1.55 million $ 44,216
Dec 8, 12 PM $ 0.0241
-0.17%
$ 1.55 million $ 43,938
Dec 8, 11 AM $ 0.024
-0.91%
$ 1.54 million $ 43,641
Dec 8, 10 AM $ 0.0242
+0.29%
$ 1.54 million $ 43,276
Dec 8, 9 AM $ 0.0241
+0.50%
$ 1.54 million $ 42,895
Dec 8, 8 AM $ 0.024
+0.00%
$ 1.53 million $ 42,249
Dec 8, 7 AM $ 0.024
-0.21%
$ 1.53 million $ 41,970
Dec 8, 6 AM $ 0.024
-0.08%
$ 1.54 million $ 41,521
Dec 8, 5 AM $ 0.0241
+0.54%
$ 1.54 million $ 40,872
Dec 8, 4 AM $ 0.0239
+0.04%
$ 1.53 million $ 40,595
Dec 8, 3 AM $ 0.0239
+0.17%
$ 1.53 million $ 40,641
Dec 8, 2 AM $ 0.0238
-0.08%
$ 1.52 million $ 40,641
Dec 8, 1 AM $ 0.0238
+1.58%
$ 1.52 million $ 40,617