blocksquare Historical Data

BST Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.028
-0.36%
$ 1.8 million $ 47,201
Dec 12, 9 AM $ 0.028
-0.07%
$ 1.8 million $ 47,581
Dec 12, 8 AM $ 0.028
-0.07%
$ 1.8 million $ 47,796
Dec 12, 7 AM $ 0.0281
+0.04%
$ 1.81 million $ 47,506
Dec 12, 6 AM $ 0.0281
+0.04%
$ 1.8 million $ 47,072
Dec 12, 5 AM $ 0.0281
+0.04%
$ 1.8 million $ 46,711
Dec 12, 4 AM $ 0.028
-0.50%
$ 1.8 million $ 46,353
Dec 12, 3 AM $ 0.0282
-0.39%
$ 1.81 million $ 45,977
Dec 12, 2 AM $ 0.0283
-0.04%
$ 1.82 million $ 45,998
Dec 12, 1 AM $ 0.0283
-0.98%
$ 1.82 million $ 45,353
Dec 12, 12 AM $ 0.0287
+0.70%
$ 1.84 million $ 44,890
Dec 11, 11 PM $ 0.0287
+0.03%
$ 1.84 million $ 45,059
Dec 11, 10 PM $ 0.0288
+0.28%
$ 1.85 million $ 45,105
Dec 11, 9 PM $ 0.0287
+0.74%
$ 1.84 million $ 45,156
Dec 11, 8 PM $ 0.0287
+0.35%
$ 1.84 million $ 45,241
Dec 11, 7 PM $ 0.0286
+0.39%
$ 1.84 million $ 45,280
Dec 11, 6 PM $ 0.0285
-0.42%
$ 1.83 million $ 45,273
Dec 11, 5 PM $ 0.0286
-0.03%
$ 1.84 million $ 45,153
Dec 11, 4 PM $ 0.0287
+0.60%
$ 1.84 million $ 45,074
Dec 11, 3 PM $ 0.0286
-0.24%
$ 1.84 million $ 44,807
Dec 11, 2 PM $ 0.0286
+0.85%
$ 1.84 million $ 45,419
Dec 11, 1 PM $ 0.0289
-0.52%
$ 1.86 million $ 45,545
Dec 11, 12 PM $ 0.0291
-1.39%
$ 1.87 million $ 44,993
Dec 11, 11 AM $ 0.0295
+1.10%
$ 1.89 million $ 44,899
Dec 11, 10 AM $ 0.0292
-0.85%
$ 1.87 million $ 44,973
Dec 11, 9 AM $ 0.0294
+0.00%
$ 1.89 million $ 44,700
Dec 11, 8 AM $ 0.0294
+0.10%
$ 1.89 million $ 44,620
Dec 11, 7 AM $ 0.0294
-0.37%
$ 1.89 million $ 44,980
Dec 11, 6 AM $ 0.0293
+0.21%
$ 1.88 million $ 45,368
Dec 11, 5 AM $ 0.0292
+0.52%
$ 1.88 million $ 45,646
Dec 11, 4 AM $ 0.029
+0.14%
$ 1.87 million $ 46,068
Dec 11, 3 AM $ 0.029
-0.89%
$ 1.87 million $ 47,955
Dec 11, 2 AM $ 0.0293
-0.85%
$ 1.88 million $ 48,241
Dec 11, 1 AM $ 0.0296
+0.03%
$ 1.9 million $ 48,079
Dec 11, 12 AM $ 0.0296
-0.57%
$ 1.9 million $ 47,809
Dec 10, 11 PM $ 0.0298
+0.44%
$ 1.91 million $ 47,603
Dec 10, 10 PM $ 0.0297
+0.81%
$ 1.91 million $ 47,717
Dec 10, 9 PM $ 0.0295
-0.34%
$ 1.9 million $ 47,623
Dec 10, 8 PM $ 0.0296
+0.10%
$ 1.9 million $ 47,199
Dec 10, 7 PM $ 0.0296
+0.27%
$ 1.9 million $ 47,319
Dec 10, 6 PM $ 0.0295
+0.07%
$ 1.9 million $ 47,533
Dec 10, 5 PM $ 0.0295
-0.10%
$ 1.89 million $ 47,838
Dec 10, 4 PM $ 0.0295
+0.34%
$ 1.9 million $ 48,141
Dec 10, 3 PM $ 0.0294
-1.77%
$ 1.89 million $ 48,614
Dec 10, 2 PM $ 0.03
-0.33%
$ 1.93 million $ 48,443
Dec 10, 1 PM $ 0.0302
+0.10%
$ 1.94 million $ 48,316
Dec 10, 12 PM $ 0.0301
+0.20%
$ 1.94 million $ 49,051
Dec 10, 11 AM $ 0.0303
+0.17%
$ 1.95 million $ 48,741
Dec 10, 10 AM $ 0.0301
+0.10%
$ 1.94 million $ 48,494
Dec 10, 9 AM $ 0.0301
+0.60%
$ 1.94 million $ 48,385