blocksquare Historical Data

BST Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0278
+0.54%
$ 1.79 million $ 51,950
Dec 14, 9 AM $ 0.0275
-1.11%
$ 1.77 million $ 52,040
Dec 14, 8 AM $ 0.0279
+0.00%
$ 1.8 million $ 51,758
Dec 14, 7 AM $ 0.0279
+0.29%
$ 1.8 million $ 51,572
Dec 14, 6 AM $ 0.0279
+0.00%
$ 1.79 million $ 51,310
Dec 14, 5 AM $ 0.0279
+0.61%
$ 1.79 million $ 51,231
Dec 14, 4 AM $ 0.0278
-0.47%
$ 1.78 million $ 51,035
Dec 14, 3 AM $ 0.0279
+0.14%
$ 1.79 million $ 50,468
Dec 14, 2 AM $ 0.0278
-0.22%
$ 1.79 million $ 50,323
Dec 14, 1 AM $ 0.0279
+1.72%
$ 1.79 million $ 50,113
Dec 14, 12 AM $ 0.0274
+0.18%
$ 1.76 million $ 49,732
Dec 13, 11 PM $ 0.0273
-0.36%
$ 1.76 million $ 49,398
Dec 13, 10 PM $ 0.0274
+0.40%
$ 1.76 million $ 49,099
Dec 13, 9 PM $ 0.0273
-0.40%
$ 1.75 million $ 48,478
Dec 13, 8 PM $ 0.0275
-0.83%
$ 1.77 million $ 48,232
Dec 13, 7 PM $ 0.0277
+0.36%
$ 1.78 million $ 48,196
Dec 13, 6 PM $ 0.0276
+0.99%
$ 1.77 million $ 48,039
Dec 13, 5 PM $ 0.0274
-0.07%
$ 1.76 million $ 47,381
Dec 13, 4 PM $ 0.0274
+0.26%
$ 1.76 million $ 47,201
Dec 13, 3 PM $ 0.0276
+3.33%
$ 1.77 million $ 47,069
Dec 13, 2 PM $ 0.0267
-0.07%
$ 1.72 million $ 46,955
Dec 13, 1 PM $ 0.0268
+0.11%
$ 1.72 million $ 46,598
Dec 13, 12 PM $ 0.0267
-0.07%
$ 1.72 million $ 46,592
Dec 13, 11 AM $ 0.0267
-0.07%
$ 1.72 million $ 46,253
Dec 13, 10 AM $ 0.0267
+0.49%
$ 1.72 million $ 45,965
Dec 13, 9 AM $ 0.0266
-0.04%
$ 1.71 million $ 45,622
Dec 13, 8 AM $ 0.0266
+0.04%
$ 1.71 million $ 45,618
Dec 13, 7 AM $ 0.0266
+0.00%
$ 1.71 million $ 45,571
Dec 13, 6 AM $ 0.0266
+0.00%
$ 1.71 million $ 45,778
Dec 13, 5 AM $ 0.0266
-0.11%
$ 1.71 million $ 45,709
Dec 13, 4 AM $ 0.0266
+0.11%
$ 1.71 million $ 45,846
Dec 13, 3 AM $ 0.0266
+0.00%
$ 1.71 million $ 46,131
Dec 13, 2 AM $ 0.0266
-0.11%
$ 1.71 million $ 45,994
Dec 13, 1 AM $ 0.0266
+0.04%
$ 1.71 million $ 46,788
Dec 13, 12 AM $ 0.0266
+0.11%
$ 1.71 million $ 47,388
Dec 12, 11 PM $ 0.0266
-0.30%
$ 1.71 million $ 47,307
Dec 12, 10 PM $ 0.0266
-0.45%
$ 1.71 million $ 47,128
Dec 12, 9 PM $ 0.0266
-0.56%
$ 1.71 million $ 47,194
Dec 12, 8 PM $ 0.0268
+0.15%
$ 1.72 million $ 47,210
Dec 12, 7 PM $ 0.0268
-0.34%
$ 1.72 million $ 46,924
Dec 12, 6 PM $ 0.0268
-1.87%
$ 1.72 million $ 46,656
Dec 12, 5 PM $ 0.0273
+0.07%
$ 1.76 million $ 46,789
Dec 12, 4 PM $ 0.0278
-0.50%
$ 1.79 million $ 46,628
Dec 12, 3 PM $ 0.0279
-0.07%
$ 1.79 million $ 46,492
Dec 12, 2 PM $ 0.028
+0.25%
$ 1.8 million $ 46,333
Dec 12, 1 PM $ 0.028
+0.18%
$ 1.8 million $ 46,384
Dec 12, 12 PM $ 0.0279
-0.21%
$ 1.79 million $ 46,588
Dec 12, 11 AM $ 0.028
+0.04%
$ 1.8 million $ 46,972
Dec 12, 10 AM $ 0.028
-0.36%
$ 1.8 million $ 47,201
Dec 12, 9 AM $ 0.028
-0.07%
$ 1.8 million $ 47,581