blocksquare Historical Data

BST Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0267
-0.34%
$ 1.71 million $ 54,372
Dec 16, 10 AM $ 0.0267
+0.49%
$ 1.72 million $ 54,465
Dec 16, 9 AM $ 0.0266
-0.15%
$ 1.71 million $ 54,553
Dec 16, 8 AM $ 0.0267
-0.74%
$ 1.71 million $ 54,434
Dec 16, 7 AM $ 0.0269
-0.07%
$ 1.73 million $ 54,436
Dec 16, 6 AM $ 0.0269
+0.07%
$ 1.73 million $ 54,478
Dec 16, 5 AM $ 0.0268
-0.11%
$ 1.72 million $ 54,466
Dec 16, 4 AM $ 0.0269
+0.37%
$ 1.73 million $ 54,597
Dec 16, 3 AM $ 0.0268
+0.22%
$ 1.73 million $ 54,487
Dec 16, 2 AM $ 0.0268
-1.04%
$ 1.72 million $ 54,479
Dec 16, 1 AM $ 0.0271
+0.19%
$ 1.74 million $ 54,559
Dec 16, 12 AM $ 0.0271
+0.07%
$ 1.74 million $ 54,463
Dec 15, 11 PM $ 0.027
+0.00%
$ 1.74 million $ 54,158
Dec 15, 10 PM $ 0.0271
+0.07%
$ 1.74 million $ 53,979
Dec 15, 9 PM $ 0.0271
-0.07%
$ 1.74 million $ 53,735
Dec 15, 8 PM $ 0.027
+0.00%
$ 1.74 million $ 53,532
Dec 15, 7 PM $ 0.0271
+0.26%
$ 1.74 million $ 53,530
Dec 15, 6 PM $ 0.0271
-0.84%
$ 1.74 million $ 53,258
Dec 15, 5 PM $ 0.0273
-0.62%
$ 1.75 million $ 53,109
Dec 15, 4 PM $ 0.0276
-0.04%
$ 1.77 million $ 53,194
Dec 15, 3 PM $ 0.0276
-2.82%
$ 1.77 million $ 53,193
Dec 15, 2 PM $ 0.0285
-0.52%
$ 1.83 million $ 53,058
Dec 15, 1 PM $ 0.0287
-0.24%
$ 1.84 million $ 53,026
Dec 15, 12 PM $ 0.0287
+0.35%
$ 1.85 million $ 52,888
Dec 15, 11 AM $ 0.0287
+0.10%
$ 1.84 million $ 52,679
Dec 15, 10 AM $ 0.0286
+0.21%
$ 1.84 million $ 52,546
Dec 15, 9 AM $ 0.0286
+0.32%
$ 1.84 million $ 52,398
Dec 15, 8 AM $ 0.0284
+0.00%
$ 1.82 million $ 52,223
Dec 15, 7 AM $ 0.0284
-0.07%
$ 1.82 million $ 52,110
Dec 15, 6 AM $ 0.0284
-0.07%
$ 1.82 million $ 51,779
Dec 15, 5 AM $ 0.0282
-0.49%
$ 1.81 million $ 51,452
Dec 15, 4 AM $ 0.0283
-0.25%
$ 1.82 million $ 51,207
Dec 15, 3 AM $ 0.0283
-0.18%
$ 1.82 million $ 51,237
Dec 15, 2 AM $ 0.0284
+0.71%
$ 1.82 million $ 51,200
Dec 15, 1 AM $ 0.0284
+1.14%
$ 1.82 million $ 51,036
Dec 15, 12 AM $ 0.0281
-0.14%
$ 1.8 million $ 50,977
Dec 14, 11 PM $ 0.028
+0.00%
$ 1.8 million $ 51,147
Dec 14, 10 PM $ 0.028
-0.28%
$ 1.8 million $ 51,305
Dec 14, 9 PM $ 0.0281
+0.21%
$ 1.81 million $ 51,628
Dec 14, 8 PM $ 0.0282
+1.40%
$ 1.81 million $ 51,706
Dec 14, 7 PM $ 0.0278
+0.54%
$ 1.79 million $ 51,703
Dec 14, 6 PM $ 0.0274
-0.87%
$ 1.76 million $ 52,032
Dec 14, 5 PM $ 0.0276
+0.91%
$ 1.77 million $ 52,234
Dec 14, 4 PM $ 0.0273
-1.62%
$ 1.76 million $ 52,128
Dec 14, 3 PM $ 0.0278
+1.05%
$ 1.79 million $ 51,878
Dec 14, 2 PM $ 0.0275
-0.04%
$ 1.77 million $ 51,794
Dec 14, 1 PM $ 0.0275
+0.55%
$ 1.76 million $ 51,879
Dec 14, 12 PM $ 0.0274
-1.51%
$ 1.76 million $ 51,930
Dec 14, 11 AM $ 0.0277
-0.47%
$ 1.78 million $ 51,997
Dec 14, 10 AM $ 0.0278
+0.54%
$ 1.79 million $ 51,950