blocksquare Historical Data

BST Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0256
-0.18%
$ 1.65 million $ 79,445
Dec 18, 11 AM $ 0.0257
+0.29%
$ 1.65 million $ 80,040
Dec 18, 10 AM $ 0.0256
-1.20%
$ 1.65 million $ 80,120
Dec 18, 9 AM $ 0.0259
+0.31%
$ 1.67 million $ 79,969
Dec 18, 8 AM $ 0.0258
+0.13%
$ 1.66 million $ 80,361
Dec 18, 7 AM $ 0.0258
+1.28%
$ 1.66 million $ 80,131
Dec 18, 6 AM $ 0.0262
-0.15%
$ 1.68 million $ 53,344
Dec 18, 5 AM $ 0.0263
-0.83%
$ 1.69 million $ 53,276
Dec 18, 4 AM $ 0.0264
+0.46%
$ 1.7 million $ 53,208
Dec 18, 3 AM $ 0.0263
+0.73%
$ 1.69 million $ 53,023
Dec 18, 2 AM $ 0.0261
-0.11%
$ 1.68 million $ 53,160
Dec 18, 1 AM $ 0.0261
+0.08%
$ 1.68 million $ 53,296
Dec 18, 12 AM $ 0.0262
+0.23%
$ 1.68 million $ 53,287
Dec 17, 11 PM $ 0.0261
-0.08%
$ 1.68 million $ 53,229
Dec 17, 10 PM $ 0.0261
+0.23%
$ 1.68 million $ 53,104
Dec 17, 9 PM $ 0.0262
+0.08%
$ 1.68 million $ 52,994
Dec 17, 8 PM $ 0.0261
-0.08%
$ 1.68 million $ 52,876
Dec 17, 7 PM $ 0.0261
-0.08%
$ 1.68 million $ 52,891
Dec 17, 6 PM $ 0.0261
-0.08%
$ 1.68 million $ 53,109
Dec 17, 5 PM $ 0.0261
-1.58%
$ 1.68 million $ 53,256
Dec 17, 4 PM $ 0.0266
-2.06%
$ 1.71 million $ 53,145
Dec 17, 3 PM $ 0.0271
+0.33%
$ 1.74 million $ 53,038
Dec 17, 2 PM $ 0.0268
-0.15%
$ 1.72 million $ 53,032
Dec 17, 1 PM $ 0.0268
+0.00%
$ 1.73 million $ 52,982
Dec 17, 12 PM $ 0.0268
+0.07%
$ 1.72 million $ 53,050
Dec 17, 11 AM $ 0.0267
-0.56%
$ 1.72 million $ 53,126
Dec 17, 10 AM $ 0.0268
+0.22%
$ 1.72 million $ 53,172
Dec 17, 9 AM $ 0.0268
-0.63%
$ 1.72 million $ 53,273
Dec 17, 8 AM $ 0.027
+0.48%
$ 1.74 million $ 53,483
Dec 17, 7 AM $ 0.027
+0.45%
$ 1.73 million $ 53,472
Dec 17, 6 AM $ 0.0268
-0.19%
$ 1.73 million $ 53,553
Dec 17, 5 AM $ 0.0268
-0.41%
$ 1.72 million $ 53,631
Dec 17, 4 AM $ 0.0269
-0.78%
$ 1.73 million $ 53,619
Dec 17, 3 AM $ 0.027
+0.07%
$ 1.74 million $ 53,757
Dec 17, 2 AM $ 0.027
-0.30%
$ 1.73 million $ 53,546
Dec 17, 1 AM $ 0.027
-0.04%
$ 1.74 million $ 53,432
Dec 17, 12 AM $ 0.027
+0.33%
$ 1.74 million $ 53,574
Dec 16, 11 PM $ 0.0269
-0.19%
$ 1.73 million $ 53,793
Dec 16, 10 PM $ 0.027
+0.67%
$ 1.73 million $ 53,924
Dec 16, 9 PM $ 0.0268
-0.30%
$ 1.72 million $ 54,063
Dec 16, 8 PM $ 0.0266
-0.75%
$ 1.71 million $ 54,051
Dec 16, 7 PM $ 0.0268
+0.04%
$ 1.72 million $ 54,036
Dec 16, 6 PM $ 0.0267
+0.56%
$ 1.72 million $ 53,964
Dec 16, 5 PM $ 0.0267
+0.19%
$ 1.71 million $ 53,870
Dec 16, 4 PM $ 0.0266
-0.52%
$ 1.71 million $ 53,892
Dec 16, 3 PM $ 0.0266
-0.11%
$ 1.71 million $ 54,028
Dec 16, 2 PM $ 0.0267
+0.23%
$ 1.72 million $ 54,112
Dec 16, 1 PM $ 0.0266
-0.82%
$ 1.71 million $ 54,202
Dec 16, 12 PM $ 0.0268
+0.45%
$ 1.72 million $ 54,256
Dec 16, 11 AM $ 0.0267
-0.34%
$ 1.71 million $ 54,372