blocksquare Historical Data

BST Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0267
-0.18%
$ 1.71 million $ 70,032
Dec 20, 12 PM $ 0.0267
+0.09%
$ 1.72 million $ 70,960
Dec 20, 11 AM $ 0.0267
-0.30%
$ 1.72 million $ 71,878
Dec 20, 10 AM $ 0.0268
-0.15%
$ 1.72 million $ 72,410
Dec 20, 9 AM $ 0.0268
+0.15%
$ 1.72 million $ 72,448
Dec 20, 8 AM $ 0.0268
-0.04%
$ 1.72 million $ 72,529
Dec 20, 7 AM $ 0.0268
-0.19%
$ 1.72 million $ 72,533
Dec 20, 6 AM $ 0.0268
+0.11%
$ 1.72 million $ 72,699
Dec 20, 5 AM $ 0.0268
-0.03%
$ 1.72 million $ 73,333
Dec 20, 4 AM $ 0.0268
+0.07%
$ 1.72 million $ 73,403
Dec 20, 3 AM $ 0.0268
+0.01%
$ 1.72 million $ 73,555
Dec 20, 2 AM $ 0.0268
-0.11%
$ 1.72 million $ 74,093
Dec 20, 1 AM $ 0.0268
-0.25%
$ 1.72 million $ 74,176
Dec 20, 12 AM $ 0.0269
+0.77%
$ 1.73 million $ 74,010
Dec 19, 11 PM $ 0.0267
-0.57%
$ 1.71 million $ 74,354
Dec 19, 10 PM $ 0.0268
+0.31%
$ 1.72 million $ 74,238
Dec 19, 9 PM $ 0.0267
+0.01%
$ 1.72 million $ 74,344
Dec 19, 8 PM $ 0.0268
+0.27%
$ 1.72 million $ 74,535
Dec 19, 7 PM $ 0.0267
-0.32%
$ 1.72 million $ 74,213
Dec 19, 6 PM $ 0.0268
+0.18%
$ 1.72 million $ 73,810
Dec 19, 5 PM $ 0.0267
-0.19%
$ 1.72 million $ 71,805
Dec 19, 4 PM $ 0.0268
+0.48%
$ 1.72 million $ 72,951
Dec 19, 3 PM $ 0.0267
-0.30%
$ 1.71 million $ 73,883
Dec 19, 2 PM $ 0.0267
+0.88%
$ 1.72 million $ 74,495
Dec 19, 1 PM $ 0.0265
-0.39%
$ 1.7 million $ 75,371
Dec 19, 12 PM $ 0.0266
+0.14%
$ 1.71 million $ 76,310
Dec 19, 11 AM $ 0.0266
-0.41%
$ 1.71 million $ 77,173
Dec 19, 10 AM $ 0.0267
+0.20%
$ 1.71 million $ 76,969
Dec 19, 9 AM $ 0.0266
+0.57%
$ 1.71 million $ 77,083
Dec 19, 8 AM $ 0.0265
-0.67%
$ 1.7 million $ 76,981
Dec 19, 7 AM $ 0.0266
+1.22%
$ 1.71 million $ 77,087
Dec 19, 6 AM $ 0.0263
+0.56%
$ 1.69 million $ 76,956
Dec 19, 5 AM $ 0.0262
-0.20%
$ 1.68 million $ 76,544
Dec 19, 4 AM $ 0.0262
-0.03%
$ 1.68 million $ 76,553
Dec 19, 3 AM $ 0.0262
+1.84%
$ 1.68 million $ 76,674
Dec 19, 2 AM $ 0.0257
-0.14%
$ 1.65 million $ 75,827
Dec 19, 1 AM $ 0.0258
-0.14%
$ 1.66 million $ 75,763
Dec 19, 12 AM $ 0.0258
-0.12%
$ 1.66 million $ 75,671
Dec 18, 11 PM $ 0.0258
-0.04%
$ 1.66 million $ 75,610
Dec 18, 10 PM $ 0.0259
+0.08%
$ 1.66 million $ 75,854
Dec 18, 9 PM $ 0.0258
+0.60%
$ 1.66 million $ 75,582
Dec 18, 8 PM $ 0.0257
-0.14%
$ 1.65 million $ 75,611
Dec 18, 7 PM $ 0.0257
-0.73%
$ 1.65 million $ 75,973
Dec 18, 6 PM $ 0.0259
-0.19%
$ 1.66 million $ 77,125
Dec 18, 5 PM $ 0.026
-3.02%
$ 1.67 million $ 79,754
Dec 18, 4 PM $ 0.0268
+0.42%
$ 1.72 million $ 79,149
Dec 18, 3 PM $ 0.0267
+0.58%
$ 1.71 million $ 79,743
Dec 18, 2 PM $ 0.0265
+0.15%
$ 1.7 million $ 80,007
Dec 18, 1 PM $ 0.0265
+3.23%
$ 1.7 million $ 79,835
Dec 18, 12 PM $ 0.0256
-0.18%
$ 1.65 million $ 79,445