blocksquare Historical Data

BST Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0254
+0.59%
$ 1.63 million $ 78,253
Dec 22, 1 PM $ 0.0251
-0.24%
$ 1.62 million $ 77,978
Dec 22, 12 PM $ 0.0252
+0.09%
$ 1.62 million $ 78,213
Dec 22, 11 AM $ 0.0252
-0.17%
$ 1.62 million $ 78,143
Dec 22, 10 AM $ 0.0252
+0.58%
$ 1.62 million $ 78,266
Dec 22, 9 AM $ 0.0251
-0.16%
$ 1.61 million $ 78,377
Dec 22, 8 AM $ 0.0251
+0.61%
$ 1.61 million $ 78,262
Dec 22, 7 AM $ 0.025
-0.02%
$ 1.6 million $ 78,022
Dec 22, 6 AM $ 0.025
-0.13%
$ 1.6 million $ 78,133
Dec 22, 5 AM $ 0.025
+0.19%
$ 1.61 million $ 77,965
Dec 22, 4 AM $ 0.0249
-0.25%
$ 1.6 million $ 77,974
Dec 22, 3 AM $ 0.025
+0.11%
$ 1.61 million $ 77,897
Dec 22, 2 AM $ 0.025
-0.03%
$ 1.61 million $ 77,395
Dec 22, 1 AM $ 0.025
-0.12%
$ 1.61 million $ 75,680
Dec 22, 12 AM $ 0.025
+0.72%
$ 1.61 million $ 74,145
Dec 21, 11 PM $ 0.0249
+0.25%
$ 1.6 million $ 72,562
Dec 21, 10 PM $ 0.0248
+0.03%
$ 1.59 million $ 71,218
Dec 21, 9 PM $ 0.0248
-0.07%
$ 1.59 million $ 69,762
Dec 21, 8 PM $ 0.0248
+0.34%
$ 1.59 million $ 68,264
Dec 21, 7 PM $ 0.0247
-0.18%
$ 1.59 million $ 66,705
Dec 21, 6 PM $ 0.0248
+0.10%
$ 1.59 million $ 68,619
Dec 21, 5 PM $ 0.0247
+0.38%
$ 1.59 million $ 67,154
Dec 21, 4 PM $ 0.0246
+0.09%
$ 1.58 million $ 65,528
Dec 21, 3 PM $ 0.0246
-0.32%
$ 1.58 million $ 64,001
Dec 21, 2 PM $ 0.0247
-0.13%
$ 1.59 million $ 62,417
Dec 21, 1 PM $ 0.0247
-0.60%
$ 1.59 million $ 60,935
Dec 21, 12 PM $ 0.0249
-0.17%
$ 1.6 million $ 59,072
Dec 21, 11 AM $ 0.0249
+0.02%
$ 1.6 million $ 57,648
Dec 21, 10 AM $ 0.0249
-0.04%
$ 1.6 million $ 57,089
Dec 21, 9 AM $ 0.0249
-0.03%
$ 1.6 million $ 56,885
Dec 21, 8 AM $ 0.0249
+0.21%
$ 1.6 million $ 56,883
Dec 21, 7 AM $ 0.0248
-0.53%
$ 1.6 million $ 56,986
Dec 21, 6 AM $ 0.025
-0.75%
$ 1.6 million $ 57,033
Dec 21, 5 AM $ 0.0251
-1.17%
$ 1.62 million $ 56,967
Dec 21, 4 AM $ 0.0254
+0.39%
$ 1.63 million $ 56,737
Dec 21, 3 AM $ 0.0253
+0.06%
$ 1.63 million $ 56,648
Dec 21, 2 AM $ 0.0253
+0.09%
$ 1.63 million $ 57,831
Dec 21, 1 AM $ 0.0253
-0.33%
$ 1.62 million $ 59,470
Dec 21, 12 AM $ 0.0254
-0.35%
$ 1.63 million $ 61,112
Dec 20, 11 PM $ 0.0254
-0.36%
$ 1.63 million $ 62,512
Dec 20, 10 PM $ 0.0255
+0.34%
$ 1.64 million $ 63,812
Dec 20, 9 PM $ 0.0254
-0.26%
$ 1.64 million $ 65,425
Dec 20, 8 PM $ 0.0255
-0.22%
$ 1.64 million $ 66,846
Dec 20, 7 PM $ 0.0255
-4.72%
$ 1.64 million $ 68,378
Dec 20, 6 PM $ 0.0267
+0.05%
$ 1.72 million $ 65,640
Dec 20, 5 PM $ 0.0268
+0.06%
$ 1.72 million $ 66,390
Dec 20, 4 PM $ 0.0268
-0.03%
$ 1.72 million $ 67,480
Dec 20, 3 PM $ 0.0267
-0.21%
$ 1.72 million $ 68,386
Dec 20, 2 PM $ 0.0267
+0.14%
$ 1.72 million $ 69,077
Dec 20, 1 PM $ 0.0267
-0.18%
$ 1.71 million $ 70,032