blocksquare Historical Data

BST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0244
-0.19%
$ 1.57 million $ 57,261
Dec 24, 2 PM $ 0.0245
-0.31%
$ 1.57 million $ 59,190
Dec 24, 1 PM $ 0.0246
+0.42%
$ 1.58 million $ 60,932
Dec 24, 12 PM $ 0.0245
-0.08%
$ 1.57 million $ 62,446
Dec 24, 11 AM $ 0.0245
+0.26%
$ 1.57 million $ 64,233
Dec 24, 10 AM $ 0.0244
-0.33%
$ 1.57 million $ 65,930
Dec 24, 9 AM $ 0.0245
-0.17%
$ 1.58 million $ 67,882
Dec 24, 8 AM $ 0.0246
-0.10%
$ 1.58 million $ 69,711
Dec 24, 7 AM $ 0.0246
-0.10%
$ 1.58 million $ 71,969
Dec 24, 6 AM $ 0.0246
+0.00%
$ 1.58 million $ 73,830
Dec 24, 5 AM $ 0.0246
+0.16%
$ 1.58 million $ 76,792
Dec 24, 4 AM $ 0.0246
-0.14%
$ 1.58 million $ 78,913
Dec 24, 3 AM $ 0.0246
+0.79%
$ 1.58 million $ 78,912
Dec 24, 2 AM $ 0.0244
-1.19%
$ 1.57 million $ 79,000
Dec 24, 1 AM $ 0.0246
-0.42%
$ 1.58 million $ 78,985
Dec 24, 12 AM $ 0.0247
+0.43%
$ 1.59 million $ 78,693
Dec 23, 11 PM $ 0.0246
-1.21%
$ 1.58 million $ 78,513
Dec 23, 10 PM $ 0.0249
+1.41%
$ 1.6 million $ 78,399
Dec 23, 9 PM $ 0.0246
-0.25%
$ 1.58 million $ 78,241
Dec 23, 8 PM $ 0.0246
+0.39%
$ 1.58 million $ 78,332
Dec 23, 7 PM $ 0.0245
+0.24%
$ 1.57 million $ 78,274
Dec 23, 6 PM $ 0.0245
-0.63%
$ 1.57 million $ 78,395
Dec 23, 5 PM $ 0.0246
+0.57%
$ 1.58 million $ 78,180
Dec 23, 4 PM $ 0.0245
-0.39%
$ 1.57 million $ 78,125
Dec 23, 3 PM $ 0.0246
-0.44%
$ 1.58 million $ 78,200
Dec 23, 2 PM $ 0.0247
+0.21%
$ 1.59 million $ 78,061
Dec 23, 1 PM $ 0.0246
+0.21%
$ 1.58 million $ 78,007
Dec 23, 12 PM $ 0.0246
-1.95%
$ 1.58 million $ 77,992
Dec 23, 11 AM $ 0.0251
+0.35%
$ 1.61 million $ 77,854
Dec 23, 10 AM $ 0.025
-0.18%
$ 1.61 million $ 77,890
Dec 23, 9 AM $ 0.025
+0.29%
$ 1.61 million $ 77,864
Dec 23, 8 AM $ 0.025
-0.72%
$ 1.6 million $ 77,747
Dec 23, 7 AM $ 0.0251
+0.45%
$ 1.62 million $ 77,878
Dec 23, 6 AM $ 0.025
-0.34%
$ 1.61 million $ 77,778
Dec 23, 5 AM $ 0.0251
+0.37%
$ 1.61 million $ 77,654
Dec 23, 4 AM $ 0.025
+0.84%
$ 1.61 million $ 77,783
Dec 23, 3 AM $ 0.0248
-1.64%
$ 1.59 million $ 77,893
Dec 23, 2 AM $ 0.0252
+0.38%
$ 1.62 million $ 77,851
Dec 23, 1 AM $ 0.0251
-0.39%
$ 1.61 million $ 77,904
Dec 23, 12 AM $ 0.0252
+0.20%
$ 1.62 million $ 77,893
Dec 22, 11 PM $ 0.0252
+0.41%
$ 1.62 million $ 78,117
Dec 22, 10 PM $ 0.0251
+0.13%
$ 1.61 million $ 77,976
Dec 22, 9 PM $ 0.025
+0.55%
$ 1.61 million $ 78,021
Dec 22, 8 PM $ 0.0249
-0.61%
$ 1.6 million $ 78,053
Dec 22, 7 PM $ 0.0251
-0.32%
$ 1.61 million $ 77,958
Dec 22, 6 PM $ 0.0251
-0.59%
$ 1.62 million $ 77,988
Dec 22, 5 PM $ 0.0253
+0.08%
$ 1.63 million $ 78,058
Dec 22, 4 PM $ 0.0253
-0.13%
$ 1.62 million $ 78,058
Dec 22, 3 PM $ 0.0252
-0.58%
$ 1.62 million $ 78,169
Dec 22, 2 PM $ 0.0254
+0.59%
$ 1.63 million $ 78,253