blocksquare Historical Data

BST Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0247
+0.26%
$ 1.59 million $ 73,626
Dec 26, 3 PM $ 0.0247
-0.27%
$ 1.59 million $ 73,959
Dec 26, 2 PM $ 0.0247
-0.17%
$ 1.59 million $ 74,319
Dec 26, 1 PM $ 0.0248
+0.09%
$ 1.59 million $ 74,590
Dec 26, 12 PM $ 0.0248
-0.22%
$ 1.59 million $ 75,120
Dec 26, 11 AM $ 0.0248
+0.11%
$ 1.59 million $ 75,441
Dec 26, 10 AM $ 0.0248
+0.05%
$ 1.59 million $ 76,062
Dec 26, 9 AM $ 0.0248
-0.25%
$ 1.59 million $ 76,565
Dec 26, 8 AM $ 0.0248
+0.03%
$ 1.6 million $ 76,872
Dec 26, 7 AM $ 0.0248
+0.08%
$ 1.6 million $ 77,279
Dec 26, 6 AM $ 0.0248
+0.14%
$ 1.59 million $ 77,953
Dec 26, 5 AM $ 0.0248
-0.22%
$ 1.59 million $ 78,440
Dec 26, 4 AM $ 0.0248
+0.39%
$ 1.6 million $ 78,900
Dec 26, 3 AM $ 0.0247
-0.42%
$ 1.59 million $ 79,463
Dec 26, 2 AM $ 0.0248
+0.68%
$ 1.6 million $ 79,717
Dec 26, 1 AM $ 0.0247
-0.27%
$ 1.58 million $ 79,198
Dec 26, 12 AM $ 0.0247
+0.00%
$ 1.59 million $ 79,207
Dec 25, 11 PM $ 0.0247
-0.04%
$ 1.59 million $ 78,908
Dec 25, 10 PM $ 0.0247
+1.43%
$ 1.59 million $ 79,306
Dec 25, 9 PM $ 0.0244
+0.10%
$ 1.57 million $ 77,601
Dec 25, 8 PM $ 0.0244
-0.12%
$ 1.57 million $ 77,358
Dec 25, 7 PM $ 0.0244
+0.30%
$ 1.57 million $ 77,347
Dec 25, 6 PM $ 0.0243
-0.20%
$ 1.56 million $ 75,816
Dec 25, 5 PM $ 0.0244
-0.04%
$ 1.57 million $ 74,210
Dec 25, 4 PM $ 0.0244
+0.14%
$ 1.57 million $ 72,315
Dec 25, 3 PM $ 0.0244
-0.09%
$ 1.57 million $ 70,828
Dec 25, 2 PM $ 0.0244
+0.00%
$ 1.57 million $ 69,083
Dec 25, 1 PM $ 0.0244
-0.36%
$ 1.57 million $ 67,428
Dec 25, 12 PM $ 0.0245
+0.06%
$ 1.57 million $ 65,650
Dec 25, 11 AM $ 0.0245
+0.15%
$ 1.57 million $ 63,854
Dec 25, 10 AM $ 0.0244
+0.02%
$ 1.57 million $ 62,073
Dec 25, 9 AM $ 0.0244
-0.12%
$ 1.57 million $ 60,263
Dec 25, 8 AM $ 0.0244
+0.07%
$ 1.57 million $ 58,732
Dec 25, 7 AM $ 0.0244
-0.74%
$ 1.57 million $ 57,354
Dec 25, 6 AM $ 0.0246
+0.29%
$ 1.59 million $ 54,981
Dec 25, 5 AM $ 0.0245
+0.47%
$ 1.58 million $ 52,278
Dec 25, 4 AM $ 0.0244
-0.31%
$ 1.57 million $ 50,145
Dec 25, 3 AM $ 0.0245
-0.33%
$ 1.57 million $ 50,018
Dec 25, 2 AM $ 0.0246
-0.01%
$ 1.58 million $ 49,922
Dec 25, 1 AM $ 0.0246
+0.39%
$ 1.58 million $ 50,010
Dec 25, 12 AM $ 0.0245
-0.58%
$ 1.57 million $ 50,351
Dec 24, 11 PM $ 0.0246
-0.14%
$ 1.58 million $ 50,396
Dec 24, 10 PM $ 0.0246
+0.52%
$ 1.58 million $ 50,594
Dec 24, 9 PM $ 0.0245
-0.58%
$ 1.58 million $ 50,695
Dec 24, 8 PM $ 0.0247
+0.49%
$ 1.58 million $ 50,680
Dec 24, 7 PM $ 0.0245
+0.55%
$ 1.58 million $ 50,753
Dec 24, 6 PM $ 0.0244
-0.16%
$ 1.57 million $ 52,139
Dec 24, 5 PM $ 0.0244
+0.04%
$ 1.57 million $ 54,156
Dec 24, 4 PM $ 0.0244
-0.07%
$ 1.57 million $ 55,776
Dec 24, 3 PM $ 0.0244
-0.19%
$ 1.57 million $ 57,261