blocksquare Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0134
-0.04%
$ 869,053 $ 61,905
2:33 PM $ 0.0134
-0.04%
$ 869,053 $ 61,896
2:32 PM $ 0.0135
+0.04%
$ 869,053 $ 61,896
2:31 PM $ 0.0134
-0.03%
$ 869,053 $ 61,886
2:30 PM $ 0.0135
+0.00%
$ 869,053 $ 61,922
2:29 PM $ 0.0135
-0.04%
$ 869,688 $ 61,918
2:28 PM $ 0.0135
+0.00%
$ 869,688 $ 61,918
2:27 PM $ 0.0135
+0.04%
$ 869,688 $ 61,918
2:26 PM $ 0.0134
+0.00%
$ 869,688 $ 61,914
2:25 PM $ 0.0134
-0.07%
$ 869,688 $ 61,790
2:24 PM $ 0.0135
-0.03%
$ 869,950 $ 61,790
2:23 PM $ 0.0135
+0.03%
$ 869,950 $ 61,755
2:22 PM $ 0.0135
+0.03%
$ 869,950 $ 61,735
2:21 PM $ 0.0135
+0.00%
$ 869,950 $ 61,747
2:20 PM $ 0.0135
+0.12%
$ 869,950 $ 61,747
2:19 PM $ 0.0134
-0.03%
$ 868,944 $ 61,833
2:18 PM $ 0.0134
+0.00%
$ 868,944 $ 61,839
2:17 PM $ 0.0134
+0.00%
$ 868,944 $ 61,846
2:16 PM $ 0.0134
-0.01%
$ 868,944 $ 61,848
2:15 PM $ 0.0134
+0.00%
$ 868,944 $ 61,940
2:14 PM $ 0.0134
+0.00%
$ 868,952 $ 61,929
2:13 PM $ 0.0134
-0.04%
$ 868,952 $ 61,929
2:12 PM $ 0.0134
+0.00%
$ 868,952 $ 61,906
2:11 PM $ 0.0134
+0.00%
$ 868,952 $ 61,892
2:10 PM $ 0.0134
-0.45%
$ 868,952 $ 61,614
2:09 PM $ 0.0135
-0.04%
$ 872,876 $ 61,624
2:08 PM $ 0.0135
+0.00%
$ 872,876 $ 61,644
2:07 PM $ 0.0135
+0.00%
$ 872,876 $ 61,644
2:06 PM $ 0.0135
+0.00%
$ 872,876 $ 61,646
2:05 PM $ 0.0135
+0.00%
$ 872,876 $ 61,702
2:04 PM $ 0.0135
+0.09%
$ 873,625 $ 61,685
2:03 PM $ 0.0135
+0.00%
$ 873,625 $ 61,685
2:02 PM $ 0.0135
-0.01%
$ 873,625 $ 61,714
2:01 PM $ 0.0135
+0.00%
$ 873,625 $ 61,702
2:00 PM $ 0.0135
-0.04%
$ 873,625 $ 61,702
1:59 PM $ 0.0135
+0.04%
$ 873,011 $ 61,885
1:58 PM $ 0.0135
+0.00%
$ 873,011 $ 61,873
1:57 PM $ 0.0135
-0.04%
$ 873,011 $ 61,877
1:56 PM $ 0.0135
+0.00%
$ 873,011 $ 61,864
1:55 PM $ 0.0135
+0.20%
$ 873,011 $ 61,864
1:54 PM $ 0.0135
+0.00%
$ 871,253 $ 62,079
1:53 PM $ 0.0135
+0.00%
$ 871,253 $ 62,083
1:52 PM $ 0.0135
-0.27%
$ 871,253 $ 62,014
1:51 PM $ 0.0135
+0.03%
$ 871,253 $ 61,915
1:50 PM $ 0.0135
-0.28%
$ 871,253 $ 61,844
1:49 PM $ 0.0135
-0.04%
$ 875,917 $ 61,845
1:48 PM $ 0.0136
+0.03%
$ 875,917 $ 61,725
1:47 PM $ 0.0136
+0.00%
$ 875,917 $ 61,721
1:46 PM $ 0.0136
-0.03%
$ 875,917 $ 60,706
1:45 PM $ 0.0136
-0.19%
$ 875,917 $ 60,706