blocksquare Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0141
-0.14%
$ 913,204 $ 62,529
Jun 8, 10 PM $ 0.0141
-0.03%
$ 914,506 $ 62,554
Jun 8, 9 PM $ 0.0141
+0.14%
$ 914,776 $ 63,592
Jun 8, 8 PM $ 0.0141
-0.20%
$ 913,483 $ 64,573
Jun 8, 7 PM $ 0.0142
+0.21%
$ 915,146 $ 64,505
Jun 8, 6 PM $ 0.0141
+0.00%
$ 913,206 $ 64,616
Jun 8, 5 PM $ 0.0141
+0.04%
$ 913,199 $ 63,895
Jun 8, 4 PM $ 0.0141
-0.17%
$ 912,809 $ 64,618
Jun 8, 3 PM $ 0.0141
-0.04%
$ 914,087 $ 64,981
Jun 8, 2 PM $ 0.0141
+0.00%
$ 914,469 $ 65,401
Jun 8, 1 PM $ 0.0141
+0.05%
$ 914,495 $ 64,913
Jun 8, 12 PM $ 0.0141
-0.06%
$ 914,076 $ 63,833
Jun 8, 11 AM $ 0.0141
+0.06%
$ 914,661 $ 63,565
Jun 8, 10 AM $ 0.0141
-0.22%
$ 914,133 $ 64,019
Jun 8, 9 AM $ 0.0142
+0.11%
$ 916,147 $ 62,821
Jun 8, 8 AM $ 0.0142
+0.13%
$ 915,146 $ 63,570
Jun 8, 7 AM $ 0.0141
+0.50%
$ 914,372 $ 64,460
Jun 8, 6 AM $ 0.0141
+0.27%
$ 909,831 $ 64,136
Jun 8, 5 AM $ 0.014
+0.16%
$ 907,764 $ 68,798
Jun 8, 4 AM $ 0.014
+0.10%
$ 906,271 $ 69,010
Jun 8, 3 AM $ 0.014
-0.10%
$ 905,881 $ 69,767
Jun 8, 2 AM $ 0.014
-0.12%
$ 906,801 $ 71,171
Jun 8, 1 AM $ 0.014
-0.43%
$ 907,863 $ 71,536
Jun 8, 12 AM $ 0.0141
+1.06%
$ 911,759 $ 72,092
Jun 7, 11 PM $ 0.0139
+0.08%
$ 901,224 $ 71,830
Jun 7, 10 PM $ 0.0139
+2.60%
$ 900,544 $ 72,100
Jun 7, 9 PM $ 0.0136
-0.22%
$ 877,697 $ 70,554
Jun 7, 8 PM $ 0.0136
+0.09%
$ 879,397 $ 68,596
Jun 7, 7 PM $ 0.0136
-0.18%
$ 878,642 $ 68,289
Jun 7, 6 PM $ 0.0136
+0.08%
$ 880,370 $ 67,435
Jun 7, 5 PM $ 0.0136
+0.00%
$ 879,828 $ 67,101
Jun 7, 4 PM $ 0.0136
+0.02%
$ 879,857 $ 67,004
Jun 7, 3 PM $ 0.0136
+0.23%
$ 879,712 $ 67,972
Jun 7, 2 PM $ 0.0136
+0.03%
$ 877,805 $ 68,400
Jun 7, 1 PM $ 0.0136
+0.20%
$ 877,547 $ 68,333
Jun 7, 12 PM $ 0.0135
+0.20%
$ 875,799 $ 69,596
Jun 7, 11 AM $ 0.0135
+0.09%
$ 874,326 $ 69,010
Jun 7, 10 AM $ 0.0135
-0.25%
$ 873,973 $ 69,352
Jun 7, 9 AM $ 0.0135
+1.04%
$ 875,696 $ 69,379
Jun 7, 8 AM $ 0.0134
-0.08%
$ 866,682 $ 67,707
Jun 7, 7 AM $ 0.0134
+0.31%
$ 867,402 $ 67,569
Jun 7, 6 AM $ 0.0134
+0.05%
$ 864,746 $ 68,012
Jun 7, 5 AM $ 0.0134
+0.20%
$ 864,276 $ 67,948
Jun 7, 4 AM $ 0.0133
-0.04%
$ 862,549 $ 68,560
Jun 7, 3 AM $ 0.0133
+6.88%
$ 862,915 $ 67,910
Jun 7, 2 AM $ 0.0125
-0.11%
$ 806,632 $ 64,407
Jun 7, 1 AM $ 0.0125
+0.06%
$ 807,560 $ 63,383
Jun 7, 12 AM $ 0.0125
+0.08%
$ 806,025 $ 63,370
Jun 6, 11 PM $ 0.0125
+0.14%
$ 805,380 $ 63,943
Jun 6, 10 PM $ 0.0124
-0.13%
$ 804,241 $ 63,027