Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.104
-0.95%
$6.4 million $90,477
Aug 22, 2025 $0.105
+10.43%
$6.46 million $81,722
Aug 21, 2025 $0.0952
-1.29%
$5.86 million $70,102
Aug 20, 2025 $0.0962
+1.45%
$5.95 million $77,571
Aug 19, 2025 $0.095
-3.14%
$5.85 million $70,492
Aug 18, 2025 $0.098
-2.68%
$6.04 million $72,692
Aug 17, 2025 $0.101
+2.37%
$6.21 million $89,924
Aug 16, 2025 $0.0985
-0.04%
$6.04 million $61,800
Aug 15, 2025 $0.0985
-1.59%
$6.04 million $50,005
Aug 14, 2025 $0.1
-8.47%
$6.14 million $60,639
Aug 13, 2025 $0.11
+2.42%
$6.72 million $171,410
Aug 12, 2025 $0.107
+5.51%
$6.56 million $139,544
Aug 11, 2025 $0.101
-3.20%
$6.22 million $136,825
Aug 10, 2025 $0.105
-0.64%
$6.42 million $159,526
Aug 9, 2025 $0.105
+3.77%
$6.47 million $206,644
Aug 8, 2025 $0.102
+2.80%
$6.23 million $192,160
Aug 7, 2025 $0.0988
+4.56%
$6.05 million $207,402
Aug 6, 2025 $0.0948
+1.61%
$5.79 million $239,694
Aug 5, 2025 $0.0933
-1.95%
$5.72 million $242,024
Aug 4, 2025 $0.0953
+4.17%
$5.83 million $246,687
Aug 3, 2025 $0.0912
+1.66%
$5.61 million $232,964
Aug 2, 2025 $0.0899
-3.76%
$5.5 million $254,788
Aug 1, 2025 $0.0937
-5.03%
$5.73 million $262,846
Jul 31, 2025 $0.0987
-0.59%
$6.05 million $252,437
Jul 30, 2025 $0.0993
-1.08%
$6.09 million $249,414
Jul 29, 2025 $0.1
-1.10%
$6.15 million $253,006
Jul 28, 2025 $0.102
-1.23%
$6.22 million $243,444
Jul 27, 2025 $0.103
+1.26%
$6.3 million $257,885
Jul 26, 2025 $0.101
+0.78%
$6.22 million $242,138
Jul 25, 2025 $0.101
-0.87%
$6.17 million $244,660
Jul 24, 2025 $0.101
+0.52%
$6.22 million $252,255
Jul 23, 2025 $0.101
-0.57%
$6.18 million $257,879
Jul 22, 2025 $0.101
-2.13%
$6.22 million $244,850
Jul 21, 2025 $0.104
+0.03%
$6.35 million $238,479
Jul 20, 2025 $0.104
+2.07%
$6.35 million $247,982
Jul 19, 2025 $0.102
-10.02%
$6.19 million $373,579
Jul 18, 2025 $0.113
+2.98%
$6.87 million $256,752
Jul 17, 2025 $0.109
-0.42%
$6.68 million $287,968
Jul 16, 2025 $0.11
+4.40%
$6.7 million $289,779
Jul 15, 2025 $0.105
-10.42%
$6.42 million $390,345
Jul 14, 2025 $0.117
+1.28%
$7.16 million $276,951
Jul 13, 2025 $0.116
+3.16%
$7.08 million $294,985
Jul 12, 2025 $0.113
+0.17%
$6.82 million $300,397
Jul 11, 2025 $0.113
+4.33%
$6.83 million $331,849
Jul 10, 2025 $0.106
+27.55%
$6.4 million $405,590
Jul 9, 2025 $0.0828
+3.56%
$5.02 million $245,051
Jul 8, 2025 $0.0799
+0.74%
$4.85 million $242,082
Jul 7, 2025 $0.0793
-1.30%
$4.81 million $255,521
Jul 6, 2025 $0.0804
+1.14%
$4.87 million $224,230
Jul 5, 2025 $0.0796
-1.50%
$4.82 million $243,338