blocksquare Historical Data

BST Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0247
-0.07%
$ 1.59 million $ 65,131
Dec 28, 4 PM $ 0.0247
+0.10%
$ 1.59 million $ 65,355
Dec 28, 3 PM $ 0.0247
-0.15%
$ 1.59 million $ 65,548
Dec 28, 2 PM $ 0.0248
+0.14%
$ 1.59 million $ 65,601
Dec 28, 1 PM $ 0.0247
+0.06%
$ 1.59 million $ 65,606
Dec 28, 12 PM $ 0.0247
-0.13%
$ 1.59 million $ 65,662
Dec 28, 11 AM $ 0.0247
+0.13%
$ 1.59 million $ 65,726
Dec 28, 10 AM $ 0.0247
-0.04%
$ 1.59 million $ 66,125
Dec 28, 9 AM $ 0.0247
-0.10%
$ 1.59 million $ 66,784
Dec 28, 8 AM $ 0.0247
+0.15%
$ 1.59 million $ 67,428
Dec 28, 7 AM $ 0.0247
-0.11%
$ 1.59 million $ 67,908
Dec 28, 6 AM $ 0.0247
+0.25%
$ 1.59 million $ 68,525
Dec 28, 5 AM $ 0.0247
-0.21%
$ 1.59 million $ 69,041
Dec 28, 4 AM $ 0.0247
-0.16%
$ 1.59 million $ 69,783
Dec 28, 3 AM $ 0.0248
+0.14%
$ 1.59 million $ 70,036
Dec 28, 2 AM $ 0.0247
-0.06%
$ 1.59 million $ 70,320
Dec 28, 1 AM $ 0.0248
-0.08%
$ 1.59 million $ 70,476
Dec 28, 12 AM $ 0.0248
+0.05%
$ 1.59 million $ 70,602
Dec 27, 11 PM $ 0.0248
+0.27%
$ 1.59 million $ 70,423
Dec 27, 10 PM $ 0.0247
-0.02%
$ 1.59 million $ 70,494
Dec 27, 9 PM $ 0.0247
+0.01%
$ 1.59 million $ 70,757
Dec 27, 8 PM $ 0.0247
+0.05%
$ 1.59 million $ 71,162
Dec 27, 7 PM $ 0.0247
-0.02%
$ 1.59 million $ 71,485
Dec 27, 6 PM $ 0.0247
-0.03%
$ 1.59 million $ 71,574
Dec 27, 5 PM $ 0.0247
+0.05%
$ 1.59 million $ 71,653
Dec 27, 4 PM $ 0.0247
-0.12%
$ 1.59 million $ 72,053
Dec 27, 3 PM $ 0.0247
+0.12%
$ 1.59 million $ 72,126
Dec 27, 2 PM $ 0.0247
-0.04%
$ 1.59 million $ 72,132
Dec 27, 1 PM $ 0.0247
-0.04%
$ 1.59 million $ 72,158
Dec 27, 12 PM $ 0.0247
+0.14%
$ 1.59 million $ 72,383
Dec 27, 11 AM $ 0.0247
-0.11%
$ 1.59 million $ 72,560
Dec 27, 10 AM $ 0.0247
+0.00%
$ 1.59 million $ 72,177
Dec 27, 9 AM $ 0.0247
-0.02%
$ 1.59 million $ 71,619
Dec 27, 8 AM $ 0.0247
+0.08%
$ 1.59 million $ 71,003
Dec 27, 7 AM $ 0.0247
-0.07%
$ 1.59 million $ 70,354
Dec 27, 6 AM $ 0.0247
-0.05%
$ 1.59 million $ 69,572
Dec 27, 5 AM $ 0.0247
+0.18%
$ 1.59 million $ 69,025
Dec 27, 4 AM $ 0.0247
-0.45%
$ 1.58 million $ 68,506
Dec 27, 3 AM $ 0.0248
-0.01%
$ 1.59 million $ 68,041
Dec 27, 2 AM $ 0.0248
+0.06%
$ 1.59 million $ 68,211
Dec 27, 1 AM $ 0.0248
-0.06%
$ 1.59 million $ 69,144
Dec 27, 12 AM $ 0.0248
-0.04%
$ 1.59 million $ 69,251
Dec 26, 11 PM $ 0.0248
+0.21%
$ 1.59 million $ 69,887
Dec 26, 10 PM $ 0.0247
+0.04%
$ 1.59 million $ 69,799
Dec 26, 9 PM $ 0.0247
-0.13%
$ 1.59 million $ 71,799
Dec 26, 8 PM $ 0.0248
+0.16%
$ 1.59 million $ 72,166
Dec 26, 7 PM $ 0.0247
-0.15%
$ 1.59 million $ 72,599
Dec 26, 6 PM $ 0.0248
+0.03%
$ 1.59 million $ 73,161
Dec 26, 5 PM $ 0.0248
+0.10%
$ 1.59 million $ 73,556
Dec 26, 4 PM $ 0.0247
+0.26%
$ 1.59 million $ 73,626