blocksquare Historical Data

BST Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0248
-0.01%
$ 1.6 million $ 29,960
Jan 1, 5 PM $ 0.0248
-0.10%
$ 1.6 million $ 31,968
Jan 1, 4 PM $ 0.0248
+0.14%
$ 1.6 million $ 33,772
Jan 1, 3 PM $ 0.0248
-0.15%
$ 1.6 million $ 35,782
Jan 1, 2 PM $ 0.0248
+0.08%
$ 1.6 million $ 37,983
Jan 1, 1 PM $ 0.0248
+0.11%
$ 1.6 million $ 39,751
Jan 1, 12 PM $ 0.0248
-0.17%
$ 1.6 million $ 41,830
Jan 1, 11 AM $ 0.0248
+0.10%
$ 1.6 million $ 44,273
Jan 1, 10 AM $ 0.0248
-0.05%
$ 1.6 million $ 46,489
Jan 1, 9 AM $ 0.0248
+0.04%
$ 1.6 million $ 48,970
Jan 1, 8 AM $ 0.0248
+0.03%
$ 1.59 million $ 51,204
Jan 1, 7 AM $ 0.0248
-0.05%
$ 1.59 million $ 53,578
Jan 1, 6 AM $ 0.0248
-0.09%
$ 1.59 million $ 55,531
Jan 1, 5 AM $ 0.0248
+0.04%
$ 1.59 million $ 57,893
Jan 1, 4 AM $ 0.0248
-0.03%
$ 1.59 million $ 60,326
Jan 1, 3 AM $ 0.0248
+0.07%
$ 1.59 million $ 62,512
Jan 1, 2 AM $ 0.0248
-0.11%
$ 1.59 million $ 64,869
Jan 1, 1 AM $ 0.0248
+0.04%
$ 1.59 million $ 67,228
Jan 1, 12 AM $ 0.0248
+0.14%
$ 1.59 million $ 69,750
Dec 31, 11 PM $ 0.0248
-0.07%
$ 1.59 million $ 71,151
Dec 31, 10 PM $ 0.0248
-0.27%
$ 1.59 million $ 73,440
Dec 31, 9 PM $ 0.0248
+0.10%
$ 1.6 million $ 73,365
Dec 31, 8 PM $ 0.0248
-0.30%
$ 1.6 million $ 72,911
Dec 31, 7 PM $ 0.0249
+0.50%
$ 1.6 million $ 72,917
Dec 31, 6 PM $ 0.0248
-0.38%
$ 1.59 million $ 72,988
Dec 31, 5 PM $ 0.0249
-0.05%
$ 1.6 million $ 73,169
Dec 31, 4 PM $ 0.0249
-0.13%
$ 1.6 million $ 73,574
Dec 31, 3 PM $ 0.0249
+0.00%
$ 1.6 million $ 73,907
Dec 31, 2 PM $ 0.0249
-0.04%
$ 1.6 million $ 74,009
Dec 31, 1 PM $ 0.0249
+0.07%
$ 1.6 million $ 74,428
Dec 31, 12 PM $ 0.0249
+0.03%
$ 1.6 million $ 74,677
Dec 31, 11 AM $ 0.0249
-0.14%
$ 1.6 million $ 74,617
Dec 31, 10 AM $ 0.0249
+0.20%
$ 1.6 million $ 74,966
Dec 31, 9 AM $ 0.0249
-0.21%
$ 1.6 million $ 75,059
Dec 31, 8 AM $ 0.0249
+0.14%
$ 1.6 million $ 75,175
Dec 31, 7 AM $ 0.0249
-0.06%
$ 1.6 million $ 75,344
Dec 31, 6 AM $ 0.0249
+0.30%
$ 1.6 million $ 75,228
Dec 31, 5 AM $ 0.0249
-0.22%
$ 1.6 million $ 75,268
Dec 31, 4 AM $ 0.0249
+0.01%
$ 1.6 million $ 75,115
Dec 31, 3 AM $ 0.0249
-0.40%
$ 1.6 million $ 75,213
Dec 31, 2 AM $ 0.025
-0.01%
$ 1.6 million $ 75,085
Dec 31, 1 AM $ 0.025
+0.11%
$ 1.6 million $ 75,193
Dec 31, 12 AM $ 0.0249
+0.06%
$ 1.6 million $ 75,798
Dec 30, 11 PM $ 0.0249
+0.17%
$ 1.6 million $ 75,609
Dec 30, 10 PM $ 0.0249
-0.15%
$ 1.6 million $ 75,435
Dec 30, 9 PM $ 0.0249
+0.14%
$ 1.6 million $ 75,093
Dec 30, 8 PM $ 0.025
+0.06%
$ 1.6 million $ 74,913
Dec 30, 7 PM $ 0.0249
+0.03%
$ 1.6 million $ 74,823
Dec 30, 6 PM $ 0.0249
-0.17%
$ 1.6 million $ 74,472
Dec 30, 5 PM $ 0.025
+0.01%
$ 1.6 million $ 74,366