blocksquare Historical Data

BST Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0273
+0.35%
$ 1.77 million $ 42,721
Jan 3, 6 PM $ 0.0273
-0.03%
$ 1.76 million $ 42,712
Jan 3, 5 PM $ 0.0273
-0.01%
$ 1.77 million $ 42,950
Jan 3, 4 PM $ 0.0272
-0.11%
$ 1.76 million $ 43,208
Jan 3, 3 PM $ 0.0272
-0.25%
$ 1.76 million $ 43,939
Jan 3, 2 PM $ 0.0273
+0.08%
$ 1.76 million $ 44,061
Jan 3, 1 PM $ 0.0272
+0.17%
$ 1.76 million $ 44,362
Jan 3, 12 PM $ 0.0272
-0.11%
$ 1.76 million $ 45,554
Jan 3, 11 AM $ 0.0272
-1.33%
$ 1.76 million $ 46,872
Jan 3, 10 AM $ 0.0276
+0.08%
$ 1.78 million $ 47,522
Jan 3, 9 AM $ 0.0276
-0.18%
$ 1.78 million $ 48,046
Jan 3, 8 AM $ 0.0276
-0.04%
$ 1.79 million $ 48,821
Jan 3, 7 AM $ 0.0276
-0.09%
$ 1.79 million $ 49,713
Jan 3, 6 AM $ 0.0276
+0.06%
$ 1.79 million $ 50,591
Jan 3, 5 AM $ 0.0276
-0.30%
$ 1.78 million $ 51,607
Jan 3, 4 AM $ 0.0277
-1.35%
$ 1.79 million $ 53,171
Jan 3, 3 AM $ 0.028
+0.03%
$ 1.81 million $ 55,117
Jan 3, 2 AM $ 0.028
+4.13%
$ 1.81 million $ 57,818
Jan 3, 1 AM $ 0.0269
+0.05%
$ 1.74 million $ 59,260
Jan 3, 12 AM $ 0.0269
-0.02%
$ 1.74 million $ 62,968
Jan 2, 11 PM $ 0.0269
-0.02%
$ 1.74 million $ 68,544
Jan 2, 10 PM $ 0.0269
-0.03%
$ 1.74 million $ 69,788
Jan 2, 9 PM $ 0.027
-0.12%
$ 1.74 million $ 68,388
Jan 2, 8 PM $ 0.027
+0.03%
$ 1.74 million $ 67,472
Jan 2, 7 PM $ 0.027
+0.07%
$ 1.74 million $ 66,316
Jan 2, 6 PM $ 0.027
-0.14%
$ 1.74 million $ 65,074
Jan 2, 5 PM $ 0.027
+0.08%
$ 1.75 million $ 63,915
Jan 2, 4 PM $ 0.027
+0.04%
$ 1.74 million $ 62,838
Jan 2, 3 PM $ 0.027
+0.43%
$ 1.74 million $ 61,426
Jan 2, 2 PM $ 0.0268
+1.26%
$ 1.74 million $ 60,262
Jan 2, 1 PM $ 0.0265
-0.47%
$ 1.71 million $ 58,716
Jan 2, 12 PM $ 0.0266
-0.15%
$ 1.72 million $ 56,581
Jan 2, 11 AM $ 0.0267
+0.14%
$ 1.72 million $ 54,403
Jan 2, 10 AM $ 0.0267
+0.25%
$ 1.73 million $ 52,446
Jan 2, 9 AM $ 0.0267
-0.38%
$ 1.72 million $ 50,547
Jan 2, 8 AM $ 0.0268
-0.09%
$ 1.73 million $ 48,250
Jan 2, 7 AM $ 0.0266
-0.50%
$ 1.72 million $ 46,125
Jan 2, 6 AM $ 0.0267
+1.00%
$ 1.73 million $ 43,810
Jan 2, 5 AM $ 0.0264
-0.44%
$ 1.71 million $ 41,510
Jan 2, 4 AM $ 0.0265
+0.11%
$ 1.72 million $ 38,899
Jan 2, 3 AM $ 0.0265
+0.11%
$ 1.71 million $ 36,440
Jan 2, 2 AM $ 0.0265
-0.85%
$ 1.71 million $ 33,932
Jan 2, 1 AM $ 0.0267
+2.45%
$ 1.73 million $ 31,327
Jan 2, 12 AM $ 0.0261
+1.76%
$ 1.69 million $ 27,833
Jan 1, 11 PM $ 0.0256
+3.33%
$ 1.66 million $ 22,568
Jan 1, 10 PM $ 0.0248
-0.04%
$ 1.6 million $ 21,026
Jan 1, 9 PM $ 0.0248
+0.10%
$ 1.6 million $ 23,343
Jan 1, 8 PM $ 0.0248
-0.01%
$ 1.6 million $ 25,258
Jan 1, 7 PM $ 0.0248
-0.03%
$ 1.6 million $ 27,508
Jan 1, 6 PM $ 0.0248
-0.01%
$ 1.6 million $ 29,960