blocksquare Historical Data

BST Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.027
+0.54%
$ 1.75 million $ 36,809
Jan 5, 7 PM $ 0.0269
-0.02%
$ 1.74 million $ 35,944
Jan 5, 6 PM $ 0.0269
+0.37%
$ 1.74 million $ 34,988
Jan 5, 5 PM $ 0.0268
-0.02%
$ 1.73 million $ 34,643
Jan 5, 4 PM $ 0.0268
+1.38%
$ 1.73 million $ 35,490
Jan 5, 3 PM $ 0.0264
+0.45%
$ 1.71 million $ 35,090
Jan 5, 2 PM $ 0.0263
-1.18%
$ 1.7 million $ 35,202
Jan 5, 1 PM $ 0.0266
-1.01%
$ 1.71 million $ 34,985
Jan 5, 12 PM $ 0.0269
+0.12%
$ 1.74 million $ 37,356
Jan 5, 11 AM $ 0.0269
-1.60%
$ 1.74 million $ 37,392
Jan 5, 10 AM $ 0.0273
+0.05%
$ 1.77 million $ 36,864
Jan 5, 9 AM $ 0.0273
+0.01%
$ 1.77 million $ 36,656
Jan 5, 8 AM $ 0.0273
+0.29%
$ 1.76 million $ 36,274
Jan 5, 7 AM $ 0.0272
-0.17%
$ 1.76 million $ 36,438
Jan 5, 6 AM $ 0.0272
-0.13%
$ 1.76 million $ 37,583
Jan 5, 5 AM $ 0.0272
+0.19%
$ 1.76 million $ 38,718
Jan 5, 4 AM $ 0.0272
-0.58%
$ 1.76 million $ 39,706
Jan 5, 3 AM $ 0.0272
-0.25%
$ 1.76 million $ 40,791
Jan 5, 2 AM $ 0.0273
+0.45%
$ 1.76 million $ 41,529
Jan 5, 1 AM $ 0.0273
+1.75%
$ 1.77 million $ 42,307
Jan 5, 12 AM $ 0.0268
+0.59%
$ 1.74 million $ 43,510
Jan 4, 11 PM $ 0.0267
-0.11%
$ 1.73 million $ 44,547
Jan 4, 10 PM $ 0.0267
+1.09%
$ 1.73 million $ 45,483
Jan 4, 9 PM $ 0.0265
+0.28%
$ 1.71 million $ 46,254
Jan 4, 8 PM $ 0.0264
+0.07%
$ 1.71 million $ 47,338
Jan 4, 7 PM $ 0.0264
-0.01%
$ 1.7 million $ 48,548
Jan 4, 6 PM $ 0.0264
-0.51%
$ 1.71 million $ 49,793
Jan 4, 5 PM $ 0.0265
+1.01%
$ 1.71 million $ 49,879
Jan 4, 4 PM $ 0.0262
+0.22%
$ 1.7 million $ 49,674
Jan 4, 3 PM $ 0.0262
+0.35%
$ 1.69 million $ 48,358
Jan 4, 2 PM $ 0.0261
-0.12%
$ 1.69 million $ 48,250
Jan 4, 1 PM $ 0.0261
-5.05%
$ 1.69 million $ 48,437
Jan 4, 12 PM $ 0.0275
+0.62%
$ 1.78 million $ 46,090
Jan 4, 11 AM $ 0.0275
+0.32%
$ 1.78 million $ 46,020
Jan 4, 10 AM $ 0.0273
-0.31%
$ 1.77 million $ 46,151
Jan 4, 9 AM $ 0.0275
+0.57%
$ 1.78 million $ 46,520
Jan 4, 8 AM $ 0.0274
+0.51%
$ 1.77 million $ 46,956
Jan 4, 7 AM $ 0.0272
-0.33%
$ 1.76 million $ 47,464
Jan 4, 6 AM $ 0.0273
+0.05%
$ 1.77 million $ 47,442
Jan 4, 5 AM $ 0.0273
-0.13%
$ -- $ 47,444
Jan 4, 4 AM $ 0.0273
-0.33%
$ -- $ 47,223
Jan 4, 3 AM $ 0.0274
+0.20%
$ -- $ 47,031
Jan 4, 2 AM $ 0.0274
+0.19%
$ -- $ 45,903
Jan 4, 1 AM $ 0.0273
-0.03%
$ -- $ 45,493
Jan 4, 12 AM $ 0.0273
+0.09%
$ -- $ 44,125
Jan 3, 11 PM $ 0.0273
-0.22%
$ 1.76 million $ 43,013
Jan 3, 10 PM $ 0.0274
+0.05%
$ 1.77 million $ 42,148
Jan 3, 9 PM $ 0.0273
-0.37%
$ 1.76 million $ 42,599
Jan 3, 8 PM $ 0.0274
+0.13%
$ 1.77 million $ 42,759
Jan 3, 7 PM $ 0.0273
+0.35%
$ 1.77 million $ 42,721