blocksquare Historical Data

BST Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0235
+0.71%
$ 1.52 million $ 42,345
Jan 9, 9 PM $ 0.0233
-0.18%
$ 1.51 million $ 42,630
Jan 9, 8 PM $ 0.0234
+0.55%
$ 1.51 million $ 42,006
Jan 9, 7 PM $ 0.0233
-0.04%
$ 1.51 million $ 41,739
Jan 9, 6 PM $ 0.0233
+0.09%
$ 1.51 million $ 39,532
Jan 9, 5 PM $ 0.0233
-0.23%
$ 1.51 million $ 39,186
Jan 9, 4 PM $ 0.0234
+0.01%
$ 1.52 million $ 39,330
Jan 9, 3 PM $ 0.0234
+0.12%
$ 1.51 million $ 39,264
Jan 9, 2 PM $ 0.0234
-0.14%
$ 1.51 million $ 39,127
Jan 9, 1 PM $ 0.0234
+0.67%
$ 1.51 million $ 39,261
Jan 9, 12 PM $ 0.0232
-0.63%
$ 1.5 million $ 43,426
Jan 9, 11 AM $ 0.0234
+0.08%
$ 1.51 million $ 43,669
Jan 9, 10 AM $ 0.0234
-0.15%
$ 1.51 million $ 42,975
Jan 9, 9 AM $ 0.0234
-0.27%
$ 1.51 million $ 42,235
Jan 9, 8 AM $ 0.0235
-0.52%
$ 1.52 million $ 41,750
Jan 9, 7 AM $ 0.0236
-0.11%
$ 1.52 million $ 41,892
Jan 9, 6 AM $ 0.0236
+0.62%
$ 1.53 million $ 42,605
Jan 9, 5 AM $ 0.0234
-0.14%
$ 1.52 million $ 43,001
Jan 9, 4 AM $ 0.0235
-0.19%
$ 1.52 million $ 42,963
Jan 9, 3 AM $ 0.0235
-0.09%
$ 1.52 million $ 43,059
Jan 9, 2 AM $ 0.0235
+0.28%
$ 1.52 million $ 43,408
Jan 9, 1 AM $ 0.0234
+0.16%
$ 1.51 million $ 43,889
Jan 9, 12 AM $ 0.0234
+0.30%
$ 1.51 million $ 44,337
Jan 8, 11 PM $ 0.0233
-0.41%
$ 1.5 million $ 44,789
Jan 8, 10 PM $ 0.0234
+1.26%
$ 1.52 million $ 46,301
Jan 8, 9 PM $ 0.023
+0.01%
$ 1.49 million $ 46,168
Jan 8, 8 PM $ 0.023
-2.00%
$ 1.49 million $ 46,530
Jan 8, 7 PM $ 0.0235
+0.43%
$ 1.52 million $ 46,890
Jan 8, 6 PM $ 0.0234
-0.24%
$ 1.51 million $ 47,156
Jan 8, 5 PM $ 0.0234
+1.35%
$ 1.51 million $ 48,372
Jan 8, 4 PM $ 0.0231
+0.06%
$ 1.49 million $ 48,207
Jan 8, 3 PM $ 0.0231
+0.07%
$ 1.49 million $ 48,672
Jan 8, 2 PM $ 0.0231
-0.27%
$ 1.5 million $ 49,074
Jan 8, 1 PM $ 0.0232
-3.58%
$ 1.5 million $ 49,357
Jan 8, 12 PM $ 0.024
-0.14%
$ 1.55 million $ 45,707
Jan 8, 11 AM $ 0.0241
-0.01%
$ 1.56 million $ 45,843
Jan 8, 10 AM $ 0.0241
+0.23%
$ 1.56 million $ 46,557
Jan 8, 9 AM $ 0.024
-1.65%
$ 1.55 million $ 48,012
Jan 8, 8 AM $ 0.0244
-0.14%
$ 1.58 million $ 48,703
Jan 8, 7 AM $ 0.0245
-0.38%
$ 1.58 million $ 48,791
Jan 8, 6 AM $ 0.0246
-0.18%
$ 1.59 million $ 48,693
Jan 8, 5 AM $ 0.0246
+0.12%
$ 1.59 million $ 48,480
Jan 8, 4 AM $ 0.0246
-0.18%
$ 1.59 million $ 48,568
Jan 8, 3 AM $ 0.0246
+0.10%
$ 1.59 million $ 48,643
Jan 8, 2 AM $ 0.0246
-0.08%
$ 1.59 million $ 48,677
Jan 8, 1 AM $ 0.0246
-0.20%
$ 1.59 million $ 48,451
Jan 8, 12 AM $ 0.0247
-0.60%
$ 1.59 million $ 48,519
Jan 7, 11 PM $ 0.0248
-2.58%
$ 1.6 million $ 48,457
Jan 7, 10 PM $ 0.0254
-1.42%
$ 1.64 million $ 48,178
Jan 7, 9 PM $ 0.0258
-0.02%
$ 1.67 million $ 47,969