blocksquare Historical Data

BST Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0237
+0.11%
$ 1.53 million $ 47,749
Jan 11, 10 PM $ 0.0238
-0.11%
$ 1.54 million $ 47,598
Jan 11, 9 PM $ 0.0238
-0.14%
$ 1.54 million $ 47,723
Jan 11, 8 PM $ 0.0238
-0.24%
$ 1.54 million $ 47,461
Jan 11, 7 PM $ 0.0239
+0.22%
$ 1.54 million $ 47,580
Jan 11, 6 PM $ 0.0238
-0.35%
$ 1.54 million $ 47,310
Jan 11, 5 PM $ 0.0239
+0.42%
$ 1.54 million $ 47,268
Jan 11, 4 PM $ 0.0238
-0.51%
$ 1.54 million $ 47,520
Jan 11, 3 PM $ 0.0239
+0.88%
$ 1.55 million $ 47,677
Jan 11, 2 PM $ 0.0237
-0.60%
$ 1.53 million $ 48,086
Jan 11, 1 PM $ 0.0239
+0.11%
$ 1.54 million $ 48,121
Jan 11, 12 PM $ 0.0239
+0.77%
$ 1.54 million $ 48,049
Jan 11, 11 AM $ 0.0237
-0.76%
$ 1.53 million $ 48,017
Jan 11, 10 AM $ 0.0238
-0.43%
$ 1.54 million $ 47,972
Jan 11, 9 AM $ 0.0239
+0.89%
$ 1.55 million $ 47,985
Jan 11, 8 AM $ 0.0237
-0.05%
$ 1.53 million $ 47,535
Jan 11, 7 AM $ 0.0237
-0.46%
$ 1.53 million $ 47,775
Jan 11, 6 AM $ 0.0238
-0.37%
$ 1.53 million $ 47,821
Jan 11, 5 AM $ 0.0239
+0.49%
$ 1.55 million $ 47,553
Jan 11, 4 AM $ 0.0238
-0.25%
$ 1.54 million $ 47,387
Jan 11, 3 AM $ 0.0238
+1.44%
$ 1.54 million $ 47,354
Jan 11, 2 AM $ 0.0235
+0.45%
$ 1.52 million $ 46,311
Jan 11, 1 AM $ 0.0234
+0.05%
$ 1.51 million $ 45,990
Jan 11, 12 AM $ 0.0234
+0.15%
$ 1.51 million $ 45,691
Jan 10, 11 PM $ 0.0234
-0.49%
$ 1.51 million $ 45,643
Jan 10, 10 PM $ 0.0235
+0.83%
$ 1.52 million $ 45,430
Jan 10, 9 PM $ 0.0233
-0.44%
$ 1.51 million $ 45,593
Jan 10, 8 PM $ 0.0234
-0.20%
$ 1.51 million $ 45,800
Jan 10, 7 PM $ 0.0235
+0.18%
$ 1.52 million $ 45,624
Jan 10, 6 PM $ 0.0234
+0.10%
$ 1.51 million $ 47,400
Jan 10, 5 PM $ 0.0234
-0.32%
$ 1.51 million $ 47,302
Jan 10, 4 PM $ 0.0235
+0.27%
$ 1.52 million $ 47,091
Jan 10, 3 PM $ 0.0234
-0.20%
$ 1.51 million $ 46,497
Jan 10, 2 PM $ 0.0235
+0.25%
$ 1.51 million $ 46,340
Jan 10, 1 PM $ 0.0234
-0.21%
$ 1.51 million $ 45,788
Jan 10, 12 PM $ 0.0234
+0.17%
$ 1.51 million $ 45,494
Jan 10, 11 AM $ 0.0234
+0.00%
$ 1.51 million $ 45,032
Jan 10, 10 AM $ 0.0233
+0.14%
$ 1.51 million $ 44,800
Jan 10, 9 AM $ 0.0233
-0.17%
$ 1.51 million $ 44,418
Jan 10, 8 AM $ 0.0233
-0.16%
$ 1.51 million $ 44,330
Jan 10, 7 AM $ 0.0234
+0.44%
$ 1.51 million $ 43,961
Jan 10, 6 AM $ 0.0233
+0.21%
$ 1.5 million $ 43,476
Jan 10, 5 AM $ 0.0232
-0.27%
$ 1.5 million $ 43,505
Jan 10, 4 AM $ 0.0232
-0.11%
$ 1.5 million $ 43,371
Jan 10, 3 AM $ 0.0233
-0.25%
$ 1.5 million $ 43,235
Jan 10, 2 AM $ 0.0233
-0.27%
$ 1.51 million $ 42,987
Jan 10, 1 AM $ 0.0234
+0.46%
$ 1.51 million $ 42,893
Jan 10, 12 AM $ 0.0233
+0.09%
$ 1.51 million $ 42,805
Jan 9, 11 PM $ 0.0233
-0.74%
$ 1.5 million $ 42,675
Jan 9, 10 PM $ 0.0235
+0.71%
$ 1.52 million $ 42,345