blocksquare Historical Data

BST Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0249
-1.34%
$ 1.61 million $ 48,778
Jan 13, 10 PM $ 0.0252
+2.60%
$ 1.63 million $ 48,319
Jan 13, 9 PM $ 0.0246
+0.40%
$ 1.59 million $ 47,222
Jan 13, 8 PM $ 0.0245
+0.04%
$ 1.58 million $ 46,882
Jan 13, 7 PM $ 0.0245
+0.10%
$ 1.58 million $ 47,081
Jan 13, 6 PM $ 0.0244
+0.24%
$ 1.58 million $ 46,969
Jan 13, 5 PM $ 0.0244
+0.26%
$ 1.58 million $ 47,035
Jan 13, 4 PM $ 0.0243
+0.23%
$ 1.57 million $ 47,285
Jan 13, 3 PM $ 0.0242
+0.23%
$ 1.57 million $ 47,426
Jan 13, 2 PM $ 0.0242
-0.43%
$ 1.56 million $ 47,271
Jan 13, 1 PM $ 0.0243
+0.29%
$ 1.57 million $ 47,382
Jan 13, 12 PM $ 0.0243
+0.60%
$ 1.57 million $ 47,561
Jan 13, 11 AM $ 0.0242
+0.00%
$ 1.56 million $ 47,245
Jan 13, 10 AM $ 0.0242
-0.11%
$ 1.56 million $ 47,229
Jan 13, 9 AM $ 0.0242
-0.11%
$ 1.56 million $ 46,934
Jan 13, 8 AM $ 0.0242
+0.30%
$ 1.57 million $ 46,789
Jan 13, 7 AM $ 0.0242
-0.27%
$ 1.56 million $ 46,717
Jan 13, 6 AM $ 0.0243
+0.90%
$ 1.57 million $ 46,892
Jan 13, 5 AM $ 0.0241
+0.71%
$ 1.56 million $ 46,993
Jan 13, 4 AM $ 0.0239
+0.07%
$ 1.55 million $ 46,745
Jan 13, 3 AM $ 0.0239
-0.05%
$ 1.55 million $ 46,898
Jan 13, 2 AM $ 0.0239
-0.15%
$ 1.55 million $ 47,037
Jan 13, 1 AM $ 0.024
+0.28%
$ 1.55 million $ 47,108
Jan 13, 12 AM $ 0.0239
-0.63%
$ 1.54 million $ 46,966
Jan 12, 11 PM $ 0.024
-0.08%
$ 1.55 million $ 47,044
Jan 12, 10 PM $ 0.024
+0.40%
$ 1.55 million $ 47,023
Jan 12, 9 PM $ 0.0239
-0.56%
$ 1.55 million $ 46,658
Jan 12, 8 PM $ 0.0241
+0.75%
$ 1.56 million $ 47,083
Jan 12, 7 PM $ 0.0239
-0.53%
$ 1.54 million $ 46,735
Jan 12, 6 PM $ 0.024
+0.38%
$ 1.55 million $ 47,073
Jan 12, 5 PM $ 0.024
-0.04%
$ 1.55 million $ 46,987
Jan 12, 4 PM $ 0.024
+0.55%
$ 1.55 million $ 46,742
Jan 12, 3 PM $ 0.0238
+0.19%
$ 1.54 million $ 46,700
Jan 12, 2 PM $ 0.0238
-0.07%
$ 1.54 million $ 46,550
Jan 12, 1 PM $ 0.0238
+0.42%
$ 1.54 million $ 46,398
Jan 12, 12 PM $ 0.0237
-0.58%
$ 1.53 million $ 46,418
Jan 12, 11 AM $ 0.0238
+0.17%
$ 1.54 million $ 46,473
Jan 12, 10 AM $ 0.0238
+0.44%
$ 1.54 million $ 46,528
Jan 12, 9 AM $ 0.0237
+0.27%
$ 1.53 million $ 46,611
Jan 12, 8 AM $ 0.0237
-0.77%
$ 1.53 million $ 47,074
Jan 12, 7 AM $ 0.0239
+0.08%
$ 1.54 million $ 46,946
Jan 12, 6 AM $ 0.0238
-0.05%
$ 1.54 million $ 46,665
Jan 12, 5 AM $ 0.0238
+0.15%
$ 1.54 million $ 46,504
Jan 12, 4 AM $ 0.0238
+0.10%
$ 1.54 million $ 46,639
Jan 12, 3 AM $ 0.0238
-0.32%
$ 1.54 million $ 46,566
Jan 12, 2 AM $ 0.0239
+0.56%
$ 1.54 million $ 47,371
Jan 12, 1 AM $ 0.0237
-0.09%
$ 1.53 million $ 47,587
Jan 12, 12 AM $ 0.0237
+0.08%
$ 1.53 million $ 47,755
Jan 11, 11 PM $ 0.0237
+0.11%
$ 1.53 million $ 47,749
Jan 11, 10 PM $ 0.0238
-0.11%
$ 1.54 million $ 47,598