blocksquare Historical Data

BST Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0256
-0.01%
$ 1.65 million $ 52,193
Jan 15, 11 PM $ 0.0256
-0.39%
$ 1.65 million $ 51,792
Jan 15, 10 PM $ 0.0257
+0.84%
$ 1.66 million $ 51,825
Jan 15, 9 PM $ 0.0255
-0.65%
$ 1.65 million $ 51,348
Jan 15, 8 PM $ 0.0256
-0.48%
$ 1.66 million $ 51,553
Jan 15, 7 PM $ 0.0258
-0.23%
$ 1.67 million $ 51,439
Jan 15, 6 PM $ 0.0258
+1.26%
$ 1.67 million $ 51,187
Jan 15, 5 PM $ 0.0255
-0.42%
$ 1.65 million $ 48,889
Jan 15, 4 PM $ 0.0256
+0.15%
$ 1.66 million $ 48,460
Jan 15, 3 PM $ 0.0256
-0.27%
$ 1.65 million $ 48,636
Jan 15, 2 PM $ 0.0257
+0.83%
$ 1.66 million $ 48,870
Jan 15, 1 PM $ 0.0255
-0.22%
$ 1.65 million $ 49,179
Jan 15, 12 PM $ 0.0255
-0.43%
$ 1.65 million $ 49,176
Jan 15, 11 AM $ 0.0256
+0.28%
$ 1.66 million $ 48,963
Jan 15, 10 AM $ 0.0256
+0.47%
$ 1.66 million $ 48,914
Jan 15, 9 AM $ 0.0255
+0.02%
$ 1.65 million $ 49,018
Jan 15, 8 AM $ 0.0255
-0.28%
$ 1.65 million $ 49,050
Jan 15, 7 AM $ 0.0256
-0.26%
$ 1.65 million $ 49,308
Jan 15, 6 AM $ 0.0256
-0.01%
$ 1.66 million $ 49,365
Jan 15, 5 AM $ 0.0256
+0.67%
$ 1.66 million $ 49,320
Jan 15, 4 AM $ 0.0255
+0.00%
$ 1.65 million $ 49,522
Jan 15, 3 AM $ 0.0255
-0.49%
$ 1.65 million $ 49,410
Jan 15, 2 AM $ 0.0257
+0.57%
$ 1.66 million $ 49,598
Jan 15, 1 AM $ 0.0255
+2.97%
$ 1.65 million $ 49,528
Jan 15, 12 AM $ 0.0248
+0.30%
$ 1.6 million $ 48,765
Jan 14, 11 PM $ 0.0248
-0.42%
$ 1.6 million $ 48,952
Jan 14, 10 PM $ 0.0248
-0.05%
$ 1.6 million $ 49,508
Jan 14, 9 PM $ 0.0248
+0.04%
$ 1.6 million $ 50,858
Jan 14, 8 PM $ 0.0248
-0.37%
$ 1.6 million $ 50,833
Jan 14, 7 PM $ 0.0248
+0.53%
$ 1.61 million $ 50,968
Jan 14, 6 PM $ 0.0247
-0.05%
$ 1.6 million $ 51,125
Jan 14, 5 PM $ 0.0248
+0.17%
$ 1.6 million $ 51,147
Jan 14, 4 PM $ 0.0247
-0.12%
$ 1.6 million $ 51,186
Jan 14, 3 PM $ 0.0248
+0.18%
$ 1.6 million $ 50,596
Jan 14, 2 PM $ 0.0247
-0.45%
$ 1.6 million $ 50,608
Jan 14, 1 PM $ 0.0248
+0.55%
$ 1.61 million $ 50,361
Jan 14, 12 PM $ 0.0247
-0.18%
$ 1.6 million $ 50,140
Jan 14, 11 AM $ 0.0247
-0.24%
$ 1.6 million $ 50,467
Jan 14, 10 AM $ 0.0248
+0.16%
$ 1.6 million $ 50,514
Jan 14, 9 AM $ 0.0248
+0.35%
$ 1.6 million $ 50,465
Jan 14, 8 AM $ 0.0247
-0.62%
$ 1.6 million $ 50,468
Jan 14, 7 AM $ 0.0248
-0.28%
$ 1.61 million $ 50,219
Jan 14, 6 AM $ 0.0248
-0.16%
$ 1.61 million $ 49,859
Jan 14, 5 AM $ 0.0249
-0.06%
$ 1.61 million $ 49,858
Jan 14, 4 AM $ 0.0249
+0.22%
$ 1.61 million $ 50,000
Jan 14, 3 AM $ 0.0248
-0.34%
$ 1.61 million $ 49,785
Jan 14, 2 AM $ 0.0249
+0.24%
$ 1.61 million $ 49,615
Jan 14, 1 AM $ 0.0249
+0.08%
$ 1.61 million $ 49,380
Jan 14, 12 AM $ 0.0249
+0.12%
$ 1.61 million $ 49,171
Jan 13, 11 PM $ 0.0249
-1.34%
$ 1.61 million $ 48,778