blocksquare Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0134
+0.00%
$ 868,944 $ 61,940
2:14 PM $ 0.0134
+0.00%
$ 868,952 $ 61,929
2:13 PM $ 0.0134
-0.04%
$ 868,952 $ 61,929
2:12 PM $ 0.0134
+0.00%
$ 868,952 $ 61,906
2:11 PM $ 0.0134
+0.00%
$ 868,952 $ 61,892
2:10 PM $ 0.0134
-0.45%
$ 868,952 $ 61,614
2:09 PM $ 0.0135
-0.04%
$ 872,876 $ 61,624
2:08 PM $ 0.0135
+0.00%
$ 872,876 $ 61,644
2:07 PM $ 0.0135
+0.00%
$ 872,876 $ 61,644
2:06 PM $ 0.0135
+0.00%
$ 872,876 $ 61,646
2:05 PM $ 0.0135
+0.00%
$ 872,876 $ 61,702
2:04 PM $ 0.0135
+0.09%
$ 873,625 $ 61,685
2:03 PM $ 0.0135
+0.00%
$ 873,625 $ 61,685
2:02 PM $ 0.0135
-0.01%
$ 873,625 $ 61,714
2:01 PM $ 0.0135
+0.00%
$ 873,625 $ 61,702
2:00 PM $ 0.0135
-0.04%
$ 873,625 $ 61,702
1:59 PM $ 0.0135
+0.04%
$ 873,011 $ 61,885
1:58 PM $ 0.0135
+0.00%
$ 873,011 $ 61,873
1:57 PM $ 0.0135
-0.04%
$ 873,011 $ 61,877
1:56 PM $ 0.0135
+0.00%
$ 873,011 $ 61,864
1:55 PM $ 0.0135
+0.20%
$ 873,011 $ 61,864
1:54 PM $ 0.0135
+0.00%
$ 871,253 $ 62,079
1:53 PM $ 0.0135
+0.00%
$ 871,253 $ 62,083
1:52 PM $ 0.0135
-0.27%
$ 871,253 $ 62,014
1:51 PM $ 0.0135
+0.03%
$ 871,253 $ 61,915
1:50 PM $ 0.0135
-0.28%
$ 871,253 $ 61,844
1:49 PM $ 0.0135
-0.04%
$ 875,917 $ 61,845
1:48 PM $ 0.0136
+0.03%
$ 875,917 $ 61,725
1:47 PM $ 0.0136
+0.00%
$ 875,917 $ 61,721
1:46 PM $ 0.0136
-0.03%
$ 875,917 $ 60,706
1:45 PM $ 0.0136
-0.19%
$ 875,917 $ 60,706
1:44 PM $ 0.0136
+0.00%
$ 878,345 $ 60,911
1:43 PM $ 0.0136
+0.00%
$ 878,345 $ 60,925
1:42 PM $ 0.0136
+0.00%
$ 878,345 $ 60,925
1:41 PM $ 0.0136
+0.00%
$ 878,345 $ 60,925
1:40 PM $ 0.0136
+0.12%
$ 878,345 $ 60,909
1:39 PM $ 0.0136
+0.00%
$ 876,930 $ 61,152
1:38 PM $ 0.0136
+0.00%
$ 876,930 $ 61,137
1:37 PM $ 0.0136
+0.00%
$ 876,930 $ 61,137
1:36 PM $ 0.0136
+0.00%
$ 876,930 $ 61,120
1:35 PM $ 0.0136
+0.00%
$ 876,930 $ 61,137
1:34 PM $ 0.0136
+0.04%
$ 877,304 $ 61,131
1:33 PM $ 0.0136
+0.00%
$ 877,304 $ 61,115
1:32 PM $ 0.0136
+0.00%
$ 877,304 $ 61,105
1:31 PM $ 0.0136
+0.00%
$ 877,304 $ 61,105
1:30 PM $ 0.0136
+0.00%
$ 877,304 $ 61,133
1:29 PM $ 0.0136
+0.00%
$ 877,679 $ 61,512
1:28 PM $ 0.0136
+0.00%
$ 877,679 $ 61,518
1:27 PM $ 0.0136
+0.04%
$ 877,679 $ 61,540
1:26 PM $ 0.0136
+0.00%
$ 877,679 $ 61,540