blocksquare Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0137
-0.02%
$ 885,668 $ 62,144
Jun 10, 11 PM $ 0.0137
-0.07%
$ 885,691 $ 63,174
Jun 10, 10 PM $ 0.0137
+0.06%
$ 886,341 $ 64,162
Jun 10, 9 PM $ 0.0137
+0.16%
$ 885,713 $ 64,872
Jun 10, 8 PM $ 0.0137
-0.76%
$ 884,274 $ 64,895
Jun 10, 7 PM $ 0.0138
+0.06%
$ 891,075 $ 65,208
Jun 10, 6 PM $ 0.0138
+0.01%
$ 890,560 $ 65,730
Jun 10, 5 PM $ 0.0138
+0.15%
$ 890,509 $ 66,938
Jun 10, 4 PM $ 0.0138
-0.17%
$ 889,137 $ 67,469
Jun 10, 3 PM $ 0.0138
+0.13%
$ 890,655 $ 66,649
Jun 10, 2 PM $ 0.0138
-0.02%
$ 889,470 $ 66,588
Jun 10, 1 PM $ 0.0138
-0.04%
$ 889,615 $ 66,379
Jun 10, 12 PM $ 0.0138
-0.01%
$ 889,439 $ 66,648
Jun 10, 11 AM $ 0.0138
+0.16%
$ 889,551 $ 66,538
Jun 10, 10 AM $ 0.0137
+0.06%
$ 888,121 $ 66,092
Jun 10, 9 AM $ 0.0137
-1.14%
$ 887,597 $ 66,557
Jun 10, 8 AM $ 0.0139
+0.06%
$ 897,836 $ 64,964
Jun 10, 7 AM $ 0.0139
-0.07%
$ 897,321 $ 65,185
Jun 10, 6 AM $ 0.0139
-0.05%
$ 897,917 $ 66,229
Jun 10, 5 AM $ 0.0139
+0.14%
$ 898,352 $ 65,967
Jun 10, 4 AM $ 0.0139
-0.10%
$ 897,092 $ 65,767
Jun 10, 3 AM $ 0.0139
-0.01%
$ 897,973 $ 65,555
Jun 10, 2 AM $ 0.0139
+0.09%
$ 898,028 $ 64,456
Jun 10, 1 AM $ 0.0139
-0.07%
$ 897,264 $ 64,781
Jun 10, 12 AM $ 0.0139
-0.12%
$ 897,886 $ 64,829
Jun 9, 11 PM $ 0.0139
+0.13%
$ 898,939 $ 64,209
Jun 9, 10 PM $ 0.0139
+0.05%
$ 897,904 $ 64,150
Jun 9, 9 PM $ 0.0139
-0.19%
$ 897,324 $ 64,218
Jun 9, 8 PM $ 0.0139
+0.13%
$ 899,059 $ 64,447
Jun 9, 7 PM $ 0.0139
-0.48%
$ 897,932 $ 65,343
Jun 9, 6 PM $ 0.014
-0.15%
$ 902,296 $ 64,775
Jun 9, 5 PM $ 0.014
-0.37%
$ 902,312 $ 64,667
Jun 9, 4 PM $ 0.014
+0.03%
$ 906,079 $ 63,387
Jun 9, 3 PM $ 0.014
-0.16%
$ 905,587 $ 63,637
Jun 9, 2 PM $ 0.014
-0.17%
$ 907,043 $ 63,948
Jun 9, 1 PM $ 0.0141
+0.00%
$ 908,604 $ 64,000
Jun 9, 12 PM $ 0.0141
+0.01%
$ 908,582 $ 64,582
Jun 9, 11 AM $ 0.0141
-0.13%
$ 908,470 $ 64,372
Jun 9, 10 AM $ 0.0141
-0.09%
$ 909,651 $ 64,425
Jun 9, 9 AM $ 0.0141
+0.09%
$ 910,457 $ 64,125
Jun 9, 8 AM $ 0.0141
-0.50%
$ 909,659 $ 64,456
Jun 9, 7 AM $ 0.0141
+0.16%
$ 914,192 $ 64,398
Jun 9, 6 AM $ 0.0141
+0.01%
$ 912,741 $ 63,467
Jun 9, 5 AM $ 0.0141
-0.13%
$ 912,608 $ 64,263
Jun 9, 4 AM $ 0.0141
+0.02%
$ 913,265 $ 63,828
Jun 9, 3 AM $ 0.0141
-0.25%
$ 913,119 $ 62,314
Jun 9, 2 AM $ 0.0142
+0.04%
$ 915,418 $ 63,274
Jun 9, 1 AM $ 0.0142
-0.07%
$ 915,036 $ 63,072
Jun 9, 12 AM $ 0.0142
+0.27%
$ 915,668 $ 63,082
Jun 8, 11 PM $ 0.0141
-0.14%
$ 913,204 $ 62,529